iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 991,68 |
03.10.24 22:10:00 | 0 | 983,34 |
02.10.24 22:10:00 | 0 | 972,73 |
01.10.24 22:10:00 | 0 | 974,67 |
30.09.24 22:10:00 | 0 | 981,48 |
27.09.24 22:10:00 | 0 | 978,26 |
26.09.24 22:10:00 | 0 | 977,44 |
25.09.24 22:10:00 | 0 | 987,65 |
24.09.24 22:10:00 | 0 | 990,17 |
23.09.24 22:10:00 | 0 | 985,52 |
20.09.24 22:10:00 | 0 | 993,94 |
19.09.24 22:10:00 | 0 | 991,74 |
18.09.24 22:10:00 | 0 | 993,15 |
17.09.24 22:10:00 | 0 | 986,10 |
16.09.24 22:10:00 | 0 | 980,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 979,11 |
12.09.24 22:10:00 | 0 | 961,01 |
11.09.24 22:10:00 | 0 | 974,95 |
10.09.24 22:10:00 | 0 | 988,62 |
09.09.24 22:10:00 | 0 | 975,88 |
06.09.24 22:10:00 | 0 | 986,88 |
Keine Daten verfügbar