iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:10:00 | 0 | 1.105,22 |
08.11.24 22:10:00 | 0 | 1.095,29 |
07.11.24 22:10:00 | 0 | 1.096,65 |
06.11.24 22:10:00 | 0 | 1.032,05 |
05.11.24 22:10:00 | 0 | 1.035,46 |
04.11.24 22:10:00 | 0 | 1.052,48 |
01.11.24 22:10:00 | 0 | 1.045,00 |
31.10.24 22:10:00 | 0 | 1.051,76 |
30.10.24 22:10:00 | 0 | 1.050,98 |
29.10.24 22:10:00 | 0 | 1.052,92 |
28.10.24 22:10:00 | 0 | 1.053,60 |
25.10.24 22:10:00 | 0 | 1.056,38 |
24.10.24 22:10:00 | 0 | 1.050,92 |
23.10.24 22:10:00 | 0 | 1.049,10 |
22.10.24 22:10:00 | 0 | 1.056,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | 0 | 1.053,20 |
18.10.24 22:10:00 | 0 | 1.063,05 |
17.10.24 22:10:00 | 0 | 1.046,01 |
16.10.24 22:10:00 | 0 | 1.043,10 |
15.10.24 22:10:00 | 0 | 1.034,15 |
14.10.24 22:10:00 | 0 | 1.031,06 |
Keine Daten verfügbar