Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:35 | 0 | 61,9700 |
18:18:57 | 0 | 62,0100 |
17:26:49 | 0 | 62,1700 |
17:16:11 | 32 | 62,2800 |
16:38:47 | 0 | 62,2100 |
16:33:29 | 0 | 62,2700 |
14:54:37 | 0 | 61,8600 |
14:39:18 | 10 | 61,9300 |
14:00:00 | 0 | 61,9300 |
13:53:58 | 0 | 61,9200 |
12:54:59 | 0 | 62,0000 |
12:08:50 | 0 | 62,0000 |
11:46:13 | 259 | 62,0000 |
11:17:38 | 0 | 62,0200 |
10:40:22 | 0 | 61,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:50 | 0 | 62,0000 |
09:42:28 | 0 | 62,1100 |
09:27:04 | 0 | 62,1100 |
16.07.24 21:57:25 | 16 | 62,1300 |
16.07.24 19:32:07 | 0 | 61,9500 |
16.07.24 18:58:57 | 0 | 62,0000 |
16.07.24 18:09:15 | 0 | 62,0200 |
16.07.24 17:24:49 | 100 | 62,1900 |
16.07.24 17:14:58 | 0 | 62,1500 |
16.07.24 16:26:54 | 0 | 62,0700 |
16.07.24 15:43:37 | 3 | 61,8500 |
16.07.24 14:43:48 | 0 | 61,8400 |
16.07.24 13:56:19 | 0 | 61,7900 |
16.07.24 13:08:11 | 0 | 61,7900 |
16.07.24 12:06:39 | 0 | 61,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:14:02 | 0 | 61,7800 |
16.07.24 10:46:05 | 100 | 61,7500 |
16.07.24 10:15:15 | 0 | 61,6800 |
16.07.24 09:56:54 | 0 | 61,7600 |
16.07.24 09:25:13 | 0 | 61,7500 |
16.07.24 09:11:30 | 8 | 61,7400 |
16.07.24 08:22:36 | 0 | 61,5100 |
15.07.24 20:44:55 | 2 | 61,7600 |
15.07.24 19:34:38 | 0 | 61,4900 |
15.07.24 18:57:05 | 0 | 61,5900 |
15.07.24 18:05:31 | 0 | 61,6600 |
15.07.24 17:11:28 | 0 | 61,8200 |
15.07.24 16:26:09 | 0 | 61,7000 |
15.07.24 15:28:20 | 0 | 61,7700 |
15.07.24 13:39:00 | 0 | 61,8500 |