Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 64,69 |
19.11.24 22:10:00 | 0 | 65,13 |
18.11.24 22:10:00 | 16 | 64,75 |
15.11.24 22:10:00 | 0 | 65,17 |
14.11.24 22:10:00 | 0 | 64,57 |
13.11.24 22:10:00 | 0 | 64,65 |
12.11.24 22:10:00 | 0 | 65,34 |
11.11.24 22:10:00 | 0 | 64,56 |
08.11.24 22:10:00 | 0 | 65,04 |
07.11.24 22:10:00 | 0 | 64,57 |
06.11.24 22:10:00 | 0 | 63,42 |
05.11.24 22:10:00 | 0 | 62,94 |
04.11.24 22:10:00 | 0 | 63,40 |
01.11.24 22:10:00 | 0 | 62,99 |
31.10.24 22:10:00 | 0 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 64,12 |
29.10.24 22:10:00 | 0 | 64,08 |
28.10.24 22:10:00 | 0 | 64,12 |
25.10.24 22:10:00 | 0 | 64,08 |
24.10.24 10:52:16 | 150 | 64,42 |
23.10.24 22:10:00 | 0 | 64,22 |
22.10.24 22:10:00 | 0 | 64,19 |
21.10.24 22:10:00 | 0 | 64,84 |
Keine Daten verfügbar