Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 22:56:24 | - | 63,989 |
| 27.12.24 22:31:48 | - | 64,007 |
| 27.12.24 22:30:47 | - | 64,005 |
| 27.12.24 22:30:17 | - | 64,008 |
| 27.12.24 22:30:01 | - | 63,989 |
| 27.12.24 22:30:01 | - | 64,010 |
| 27.12.24 22:28:12 | - | 63,989 |
| 27.12.24 22:20:55 | - | 63,977 |
| 27.12.24 22:14:02 | - | 63,989 |
| 27.12.24 22:10:47 | - | 63,976 |
| 27.12.24 22:05:35 | - | 63,989 |
| 27.12.24 22:05:05 | - | 64,003 |
| 27.12.24 22:03:36 | - | 63,992 |
| 27.12.24 22:01:38 | - | 63,978 |
| 27.12.24 22:01:30 | - | 63,983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 22:01:15 | - | 63,978 |
| 27.12.24 22:01:05 | - | 63,992 |
| 27.12.24 22:00:03 | - | 63,993 |
| 27.12.24 21:59:44 | - | 63,974 |
| 27.12.24 21:59:30 | - | 63,910 |
| 27.12.24 21:59:15 | - | 63,895 |
| 27.12.24 21:58:33 | - | 63,899 |
| 27.12.24 21:58:00 | - | 63,895 |
| 27.12.24 21:57:30 | - | 63,892 |
| 27.12.24 21:57:00 | - | 63,875 |
| 27.12.24 21:56:31 | - | 63,862 |
| 27.12.24 21:56:00 | - | 63,864 |
| 27.12.24 21:55:30 | - | 63,864 |
| 27.12.24 21:54:58 | - | 63,886 |
| 27.12.24 21:54:45 | - | 63,886 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:54:40 | - | 63,944 |
| 27.12.24 21:54:15 | - | 63,950 |
| 27.12.24 21:53:45 | - | 63,949 |
| 27.12.24 21:53:15 | - | 63,932 |
| 27.12.24 21:53:01 | - | 63,916 |
| 27.12.24 21:52:30 | - | 63,914 |
| 27.12.24 21:52:06 | - | 63,935 |
| 27.12.24 21:51:45 | - | 63,929 |
| 27.12.24 21:51:15 | - | 63,889 |
| 27.12.24 21:50:45 | - | 63,871 |
| 27.12.24 21:50:39 | - | 63,864 |
| 27.12.24 21:50:30 | - | 63,855 |
| 27.12.24 21:50:15 | - | 63,839 |
| 27.12.24 21:50:00 | - | 63,790 |
| 27.12.24 21:49:36 | - | 63,783 |