Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:00 | - | 61,967 |
| 19:31:15 | - | 61,947 |
| 19:30:30 | - | 61,932 |
| 19:29:21 | - | 61,907 |
| 19:26:04 | - | 61,907 |
| 19:25:45 | - | 61,923 |
| 19:25:00 | - | 61,908 |
| 19:21:00 | - | 61,921 |
| 19:20:30 | - | 61,904 |
| 19:18:00 | - | 61,925 |
| 19:17:30 | - | 61,912 |
| 19:16:30 | - | 61,883 |
| 19:13:15 | - | 61,904 |
| 19:11:35 | - | 61,911 |
| 19:10:13 | - | 61,931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:45 | - | 61,916 |
| 19:06:45 | - | 61,929 |
| 19:06:30 | - | 61,948 |
| 19:05:09 | - | 61,962 |
| 19:04:37 | - | 61,983 |
| 19:04:15 | - | 61,965 |
| 19:03:15 | - | 61,986 |
| 19:02:15 | - | 61,966 |
| 19:00:12 | - | 61,985 |
| 18:59:09 | - | 61,986 |
| 18:58:30 | - | 62,005 |
| 18:57:03 | - | 61,986 |
| 18:56:30 | - | 61,989 |
| 18:56:00 | - | 62,003 |
| 18:54:00 | - | 61,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:00 | - | 61,951 |
| 18:51:45 | - | 61,968 |
| 18:50:15 | - | 61,940 |
| 18:46:30 | - | 61,928 |
| 18:45:30 | - | 61,941 |
| 18:44:45 | - | 61,931 |
| 18:40:30 | - | 61,944 |
| 18:40:12 | - | 61,956 |
| 18:39:00 | - | 61,955 |
| 18:38:15 | - | 61,940 |
| 18:37:50 | - | 61,956 |
| 18:35:00 | - | 61,974 |
| 18:34:30 | - | 61,989 |
| 18:33:00 | - | 61,974 |
| 18:32:32 | - | 61,987 |