Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 17:35:21 | 5 | 60,18 |
| 27.12.24 17:27:05 | 47 | 60,16 |
| 27.12.24 17:27:05 | 72 | 60,11 |
| 27.12.24 17:17:35 | 17 | 60,01 |
| 27.12.24 17:04:24 | 1 | 60,11 |
| 27.12.24 16:56:55 | 18 | 60,20 |
| 27.12.24 16:55:48 | 2 | 60,19 |
| 27.12.24 16:48:57 | 85 | 60,10 |
| 27.12.24 16:48:57 | 7 | 60,10 |
| 27.12.24 16:43:56 | 40 | 60,15 |
| 27.12.24 16:39:36 | 74 | 60,09 |
| 27.12.24 16:23:15 | 122 | 60,11 |
| 27.12.24 16:15:02 | 5 | 60,11 |
| 27.12.24 16:13:54 | 100 | 60,11 |
| 27.12.24 16:09:36 | 36 | 60,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 16:07:58 | 16 | 60,18 |
| 27.12.24 16:03:52 | 1 | 60,20 |
| 27.12.24 15:39:33 | 666 | 60,16 |
| 27.12.24 15:38:04 | 89 | 60,13 |
| 27.12.24 15:31:21 | 35 | 59,99 |
| 27.12.24 15:31:21 | 1 | 59,99 |
| 27.12.24 15:29:23 | 49 | 60,01 |
| 27.12.24 14:50:27 | 21 | 60,21 |
| 27.12.24 14:25:09 | 336 | 60,16 |
| 27.12.24 14:24:51 | 202 | 60,17 |
| 27.12.24 14:23:53 | 350 | 60,25 |
| 27.12.24 14:19:17 | 14 | 60,02 |
| 27.12.24 13:46:31 | 20 | 60,18 |
| 27.12.24 13:46:31 | 147 | 60,18 |
| 27.12.24 13:41:41 | 1 | 60,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 13:14:32 | 14 | 60,22 |
| 27.12.24 13:14:01 | 5 | 60,22 |
| 27.12.24 13:12:39 | 166 | 60,18 |
| 27.12.24 13:12:08 | 22 | 60,02 |
| 27.12.24 13:10:25 | 10 | 60,15 |
| 27.12.24 12:37:48 | 16 | 60,15 |
| 27.12.24 12:21:37 | 90 | 60,15 |
| 27.12.24 12:21:34 | 132 | 60,10 |
| 27.12.24 11:53:24 | 100 | 60,01 |
| 27.12.24 11:51:57 | 5 | 59,99 |
| 27.12.24 11:45:25 | 23 | 59,99 |
| 27.12.24 11:42:03 | 1 | 60,13 |
| 27.12.24 11:17:21 | 40 | 60,08 |
| 27.12.24 11:16:24 | 7 | 60,16 |
| 27.12.24 11:11:17 | 3 | 60,09 |