Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:06 | 150 | 60,89 |
18.10.24 17:12:20 | 581 | 60,92 |
18.10.24 17:10:26 | 52 | 60,78 |
18.10.24 17:01:21 | 40 | 60,77 |
18.10.24 16:42:44 | 150 | 60,90 |
18.10.24 16:26:27 | 10 | 60,72 |
18.10.24 16:03:35 | 50 | 60,86 |
18.10.24 16:01:54 | 77 | 60,80 |
18.10.24 15:52:24 | 152 | 60,81 |
18.10.24 15:35:05 | 37 | 60,81 |
18.10.24 15:35:00 | 1 | 60,80 |
18.10.24 15:04:28 | 250 | 61,00 |
18.10.24 12:47:57 | 38 | 61,07 |
18.10.24 12:10:32 | 109 | 61,00 |
18.10.24 12:09:19 | 50 | 61,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:04:29 | 7 | 61,09 |
18.10.24 12:00:34 | 17 | 61,12 |
18.10.24 11:52:55 | 20 | 61,10 |
18.10.24 11:42:25 | 330 | 61,15 |
18.10.24 11:24:36 | 3 | 61,00 |
18.10.24 11:06:12 | 20 | 61,12 |
18.10.24 11:00:13 | 13 | 61,00 |
18.10.24 10:28:03 | 10 | 61,00 |
18.10.24 10:28:03 | 27 | 61,00 |
18.10.24 10:15:19 | 283 | 61,00 |
18.10.24 10:12:09 | 15 | 61,00 |
18.10.24 10:09:35 | 4 | 61,00 |
18.10.24 10:04:13 | 28 | 61,00 |
18.10.24 10:03:16 | 181 | 61,00 |
18.10.24 09:58:36 | 76 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:58:36 | 25 | 61,00 |
18.10.24 09:54:44 | 100 | 61,00 |
18.10.24 09:30:01 | 36 | 60,99 |
18.10.24 09:14:15 | 40 | 60,79 |
18.10.24 09:12:58 | 25 | 60,99 |
18.10.24 09:11:59 | 18 | 60,79 |
18.10.24 09:01:50 | 13 | 60,81 |
18.10.24 09:01:50 | 37 | 60,81 |
17.10.24 17:22:19 | 13 | 60,78 |
17.10.24 17:13:58 | 562 | 60,76 |
17.10.24 16:43:17 | 110 | 60,75 |
17.10.24 15:32:49 | 26 | 60,85 |
17.10.24 15:32:20 | 4 | 60,85 |
17.10.24 15:16:09 | 1 | 60,85 |
17.10.24 15:15:29 | 1 | 60,85 |