Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:16 | 10 | 61,650 |
17:20:57 | 5 | 61,640 |
17:17:21 | 0 | 61,650 |
17:15:45 | 1 | 61,670 |
16:56:42 | 5 | 61,670 |
16:54:35 | 32 | 61,670 |
16:47:00 | 0 | 61,690 |
16:36:43 | 4 | 61,690 |
16:33:01 | 5 | 61,680 |
16:32:20 | 37 | 61,690 |
16:29:18 | 23 | 61,740 |
16:26:19 | 280 | 61,680 |
16:24:06 | 40 | 61,650 |
16:18:34 | 8 | 61,640 |
16:17:24 | 0 | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 78 | 61,620 |
16:05:47 | 1 | 61,670 |
15:57:43 | 8 | 61,650 |
15:53:17 | 16 | 61,680 |
15:52:29 | 6 | 61,690 |
15:52:06 | 5 | 61,700 |
15:51:48 | 10 | 61,670 |
15:50:45 | 10 | 61,650 |
15:45:14 | 0 | 61,720 |
15:39:34 | 81 | 61,720 |
15:32:08 | 1 | 61,650 |
15:26:00 | 6 | 61,750 |
15:17:14 | 0 | 61,720 |
15:09:45 | 3 | 61,720 |
15:07:13 | 57 | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:07 | 11 | 61,720 |
15:06:34 | 8 | 61,790 |
15:06:03 | 9 | 61,790 |
14:48:26 | 141 | 61,790 |
14:48:17 | 8 | 61,820 |
14:47:01 | 0 | 61,750 |
14:22:48 | 100 | 61,710 |
14:17:02 | 0 | 61,710 |
14:16:34 | 50 | 61,710 |
14:10:52 | 143 | 61,730 |
14:07:58 | 20 | 61,740 |
14:05:13 | 1 | 61,700 |
13:55:37 | 10 | 61,750 |
13:51:12 | 24 | 61,760 |
13:48:59 | 45 | 61,720 |