Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 52,44 |
25.09.24 22:10:00 | 0 | 52,23 |
24.09.24 22:10:00 | 0 | 51,98 |
23.09.24 22:10:00 | 0 | 52,00 |
20.09.24 22:10:00 | 0 | 52,42 |
19.09.24 22:10:00 | 0 | 52,18 |
18.09.24 22:10:00 | 0 | 52,39 |
17.09.24 22:10:00 | 0 | 51,94 |
16.09.24 22:10:00 | 0 | 51,94 |
13.09.24 22:10:00 | 0 | 51,92 |
12.09.24 22:10:00 | 0 | 51,64 |
11.09.24 22:10:00 | 0 | 51,73 |
10.09.24 22:10:00 | 0 | 52,04 |
09.09.24 22:10:00 | 0 | 51,33 |
06.09.24 22:10:00 | 0 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 52,47 |
04.09.24 22:10:00 | 0 | 52,63 |
03.09.24 22:10:00 | 0 | 53,22 |
02.09.24 22:10:00 | 0 | 52,72 |
30.08.24 22:10:00 | 0 | 53,05 |
29.08.24 22:10:00 | 0 | 52,32 |
28.08.24 22:10:00 | 0 | 52,32 |
27.08.24 22:10:00 | 0 | 52,51 |
Keine Daten verfügbar