Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:15 | 0 | 63,01 |
26.09.24 21:23:18 | 103 | 62,86 |
26.09.24 20:58:14 | 0 | 63,02 |
26.09.24 19:30:09 | 0 | 62,91 |
26.09.24 18:25:05 | 0 | 62,97 |
26.09.24 17:10:06 | 0 | 62,90 |
26.09.24 15:40:02 | 0 | 63,01 |
26.09.24 14:40:11 | 0 | 62,96 |
26.09.24 13:10:30 | 0 | 62,82 |
26.09.24 11:40:11 | 0 | 62,83 |
26.09.24 10:30:12 | 0 | 62,90 |
26.09.24 09:15:14 | 0 | 62,75 |
26.09.24 08:05:28 | 0 | 62,77 |
25.09.24 21:53:20 | 0 | 62,43 |
25.09.24 20:58:05 | 0 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:06 | 0 | 62,40 |
25.09.24 18:25:07 | 0 | 62,47 |
25.09.24 17:10:08 | 0 | 62,38 |
25.09.24 15:40:15 | 0 | 62,36 |
25.09.24 14:40:08 | 0 | 62,53 |
25.09.24 13:10:30 | 0 | 62,54 |
25.09.24 11:40:06 | 0 | 62,48 |
25.09.24 10:30:15 | 0 | 62,41 |
25.09.24 09:15:06 | 0 | 62,28 |
25.09.24 08:04:24 | 0 | 62,44 |
24.09.24 21:53:15 | 0 | 62,62 |
24.09.24 20:58:05 | 0 | 62,63 |
24.09.24 19:30:06 | 0 | 62,66 |
24.09.24 18:25:03 | 0 | 62,66 |
24.09.24 17:10:08 | 0 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:05 | 0 | 62,65 |
24.09.24 14:40:04 | 0 | 62,59 |
24.09.24 13:10:32 | 0 | 62,64 |
24.09.24 11:40:06 | 0 | 62,63 |
24.09.24 10:30:06 | 0 | 62,63 |
24.09.24 09:15:06 | 0 | 62,62 |
24.09.24 08:08:02 | 0 | 62,49 |
23.09.24 21:53:15 | 0 | 62,46 |
23.09.24 20:58:15 | 0 | 62,44 |
23.09.24 19:30:16 | 0 | 62,32 |
23.09.24 18:25:05 | 0 | 62,35 |
23.09.24 17:10:08 | 0 | 62,39 |
23.09.24 15:40:07 | 0 | 62,29 |
23.09.24 14:40:05 | 0 | 62,32 |
23.09.24 13:10:40 | 0 | 62,29 |