Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:46 | 0 | 61,550 |
18:15:54 | 0 | 61,580 |
18:00:44 | 0 | 61,530 |
17:45:54 | 0 | 61,530 |
17:31:09 | 0 | 61,480 |
17:15:56 | 0 | 61,570 |
17:00:57 | 0 | 61,560 |
16:45:56 | 0 | 61,530 |
16:30:58 | 0 | 61,520 |
16:15:59 | 0 | 61,540 |
16:00:50 | 0 | 61,540 |
15:46:00 | 0 | 61,440 |
15:31:06 | 0 | 61,320 |
15:17:07 | 4 | 61,380 |
15:16:21 | 0 | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:01 | 4 | 61,380 |
15:13:08 | 650 | 61,380 |
15:10:59 | 650 | 61,370 |
15:01:08 | 0 | 61,340 |
14:46:01 | 0 | 61,360 |
14:42:26 | 0 | 61,340 |
14:36:11 | 0 | 61,370 |
14:31:54 | 65 | 61,390 |
14:30:58 | 0 | 61,390 |
14:30:00 | 65 | 61,430 |
14:15:59 | 0 | 61,430 |
14:01:15 | 0 | 61,430 |
14:00:41 | 1 | 61,440 |
13:45:41 | 0 | 61,430 |
13:30:33 | 0 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:44 | 0 | 61,470 |
13:00:32 | 0 | 61,480 |
12:45:18 | 0 | 61,480 |
12:38:05 | 70 | 61,480 |
12:36:10 | 70 | 61,490 |
12:30:30 | 0 | 61,510 |
12:23:28 | 21 | 61,530 |
12:21:33 | 21 | 61,520 |
12:15:52 | 0 | 61,510 |
11:45:31 | 0 | 61,590 |
11:30:36 | 0 | 61,620 |
11:00:45 | 0 | 61,620 |
10:30:34 | 0 | 61,570 |
10:29:04 | 5 | 61,580 |
09:30:48 | 0 | 61,610 |