Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 62,75 |
25.09.24 22:10:00 | 0 | 62,76 |
24.09.24 22:10:00 | 0 | 62,03 |
23.09.24 22:10:00 | 0 | 62,00 |
20.09.24 22:10:00 | 0 | 62,33 |
19.09.24 22:10:00 | 0 | 61,81 |
18.09.24 22:10:00 | 0 | 62,18 |
17.09.24 22:10:00 | 0 | 61,55 |
16.09.24 22:10:00 | 0 | 61,57 |
13.09.24 22:10:00 | 0 | 61,51 |
12.09.24 22:10:00 | 0 | 61,19 |
11.09.24 22:10:00 | 0 | 61,34 |
10.09.24 22:10:00 | 0 | 61,63 |
09.09.24 22:10:00 | 0 | 60,88 |
06.09.24 22:10:00 | 0 | 62,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 62,23 |
04.09.24 22:10:00 | 0 | 62,41 |
03.09.24 22:10:00 | 0 | 63,20 |
02.09.24 22:10:00 | 0 | 62,68 |
30.08.24 22:10:00 | 0 | 63,03 |
29.08.24 22:10:00 | 0 | 62,06 |
28.08.24 22:10:00 | 0 | 61,85 |
27.08.24 22:10:00 | 0 | 61,98 |
Keine Daten verfügbar