Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 22:10:00 | 0 | 66,71 |
03.02.25 22:10:00 | 0 | 66,93 |
31.01.25 22:10:00 | 0 | 66,91 |
30.01.25 22:10:00 | 0 | 66,67 |
29.01.25 22:10:00 | 0 | 65,99 |
28.01.25 22:10:00 | 0 | 65,51 |
27.01.25 22:10:00 | 0 | 66,13 |
24.01.25 22:10:00 | 0 | 66,16 |
23.01.25 22:10:00 | 0 | 65,83 |
22.01.25 22:10:00 | 0 | 66,12 |
21.01.25 22:10:00 | 0 | 66,03 |
20.01.25 22:10:00 | 0 | 66,23 |
17.01.25 22:10:00 | 0 | 65,31 |
16.01.25 22:10:00 | 0 | 65,15 |
15.01.25 22:10:00 | 0 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:10:00 | 0 | 64,53 |
13.01.25 22:10:00 | 0 | 64,12 |
10.01.25 22:10:00 | 0 | 64,59 |
09.01.25 22:10:00 | 0 | 64,40 |
08.01.25 22:10:00 | 0 | 64,45 |
07.01.25 22:10:00 | 0 | 64,74 |
06.01.25 22:10:00 | 0 | 64,60 |
Keine Daten verfügbar