Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:54:57 | 1 | 63,90 |
| 27.12.24 21:47:36 | 5 | 64,10 |
| 27.12.24 21:32:39 | 77 | 64,14 |
| 27.12.24 21:29:57 | 18 | 63,81 |
| 27.12.24 21:16:51 | 187 | 64,17 |
| 27.12.24 21:16:06 | 28 | 63,80 |
| 27.12.24 21:09:51 | 300 | 64,28 |
| 27.12.24 21:08:22 | 100 | 64,28 |
| 27.12.24 21:04:06 | 250 | 64,24 |
| 27.12.24 21:02:41 | 30 | 64,29 |
| 27.12.24 20:45:46 | 40 | 64,23 |
| 27.12.24 20:45:44 | 2 | 64,23 |
| 27.12.24 20:45:44 | 10 | 64,23 |
| 27.12.24 20:41:04 | 12 | 64,23 |
| 27.12.24 20:41:01 | 22 | 64,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 20:30:05 | 2 | 64,19 |
| 27.12.24 20:22:08 | 1 | 64,23 |
| 27.12.24 20:17:35 | 8 | 64,22 |
| 27.12.24 20:15:27 | 3 | 64,21 |
| 27.12.24 20:04:36 | 182 | 63,80 |
| 27.12.24 19:51:31 | 10 | 64,13 |
| 27.12.24 19:33:25 | 20 | 63,67 |
| 27.12.24 19:28:04 | 120 | 64,03 |
| 27.12.24 19:25:54 | 2 | 64,06 |
| 27.12.24 19:17:08 | 3 | 63,67 |
| 27.12.24 19:16:54 | 4 | 64,04 |
| 27.12.24 19:10:23 | 4 | 63,98 |
| 27.12.24 19:04:42 | 30 | 64,06 |
| 27.12.24 19:04:24 | 3 | 64,04 |
| 27.12.24 19:01:42 | 1 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:51:46 | 190 | 63,94 |
| 27.12.24 18:38:11 | 1 | 63,90 |
| 27.12.24 18:14:59 | 85 | 63,94 |
| 27.12.24 18:08:23 | 40 | 63,92 |
| 27.12.24 18:04:43 | 5 | 63,62 |
| 27.12.24 18:01:03 | 27 | 64,00 |
| 27.12.24 18:00:24 | 10 | 63,66 |
| 27.12.24 17:59:40 | 5 | 63,98 |
| 27.12.24 17:52:38 | 3 | 63,60 |
| 27.12.24 17:52:11 | 2 | 63,90 |
| 27.12.24 17:52:09 | 27 | 63,90 |
| 27.12.24 17:51:36 | 40 | 63,93 |
| 27.12.24 17:43:50 | 50 | 64,09 |
| 27.12.24 17:41:59 | 100 | 64,16 |
| 27.12.24 17:39:46 | 3 | 64,15 |