Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:58:42 | 30 | 63,15 |
| 26.09.24 21:54:51 | 10 | 63,16 |
| 26.09.24 21:52:22 | 3 | 63,14 |
| 26.09.24 21:39:19 | 30 | 63,14 |
| 26.09.24 21:37:28 | 50 | 63,13 |
| 26.09.24 21:33:16 | 103 | 62,87 |
| 26.09.24 21:21:51 | 21 | 63,14 |
| 26.09.24 21:12:12 | 42 | 63,13 |
| 26.09.24 21:00:10 | 8 | 63,14 |
| 26.09.24 20:59:09 | 2 | 63,15 |
| 26.09.24 20:55:53 | 6 | 62,89 |
| 26.09.24 20:54:18 | 200 | 63,14 |
| 26.09.24 20:47:17 | 5 | 62,87 |
| 26.09.24 20:45:48 | 17 | 63,14 |
| 26.09.24 20:45:36 | 2 | 63,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:40:04 | 6 | 63,18 |
| 26.09.24 20:35:35 | 2 | 63,16 |
| 26.09.24 20:29:59 | 24 | 63,18 |
| 26.09.24 20:08:17 | 32 | 63,09 |
| 26.09.24 20:04:53 | 1 | 63,10 |
| 26.09.24 20:00:00 | 50 | 63,00 |
| 26.09.24 19:54:32 | 20 | 62,83 |
| 26.09.24 19:41:47 | 2 | 63,08 |
| 26.09.24 19:37:10 | 3 | 62,80 |
| 26.09.24 19:37:00 | 1 | 63,06 |
| 26.09.24 19:35:07 | 321 | 62,80 |
| 26.09.24 19:27:41 | 110 | 62,99 |
| 26.09.24 19:27:16 | 4 | 62,71 |
| 26.09.24 19:21:52 | 2 | 62,71 |
| 26.09.24 19:19:07 | 2 | 62,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:13:43 | 22 | 62,76 |
| 26.09.24 19:11:52 | 100 | 63,04 |
| 26.09.24 19:09:45 | 2 | 63,06 |
| 26.09.24 19:08:19 | 1 | 63,08 |
| 26.09.24 19:07:17 | 35 | 62,80 |
| 26.09.24 19:02:22 | 4 | 63,08 |
| 26.09.24 19:01:19 | 8 | 63,08 |
| 26.09.24 19:00:42 | 15 | 62,80 |
| 26.09.24 18:58:28 | 159 | 63,08 |
| 26.09.24 18:52:42 | 80 | 63,07 |
| 26.09.24 18:49:21 | 126 | 62,83 |
| 26.09.24 18:47:33 | 90 | 62,84 |
| 26.09.24 18:44:11 | 127 | 63,09 |
| 26.09.24 18:40:38 | 14 | 63,07 |
| 26.09.24 18:31:35 | 20 | 63,06 |