Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:31:56 | 2 | 66,30 |
| 04.02.25 21:24:31 | 75 | 66,76 |
| 04.02.25 21:12:52 | 300 | 66,81 |
| 04.02.25 20:59:17 | 4 | 66,37 |
| 04.02.25 20:55:53 | 1 | 66,83 |
| 04.02.25 20:55:07 | 60 | 66,81 |
| 04.02.25 20:54:59 | 1 | 66,80 |
| 04.02.25 20:54:28 | 37 | 66,39 |
| 04.02.25 20:50:25 | 1 | 66,38 |
| 04.02.25 20:49:40 | 15 | 66,82 |
| 04.02.25 20:47:52 | 1 | 66,38 |
| 04.02.25 20:44:19 | 105 | 66,85 |
| 04.02.25 20:43:19 | 50 | 66,85 |
| 04.02.25 20:41:29 | 44 | 66,85 |
| 04.02.25 20:39:30 | 50 | 66,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 20:36:52 | 1 | 66,40 |
| 04.02.25 20:31:43 | 13 | 66,40 |
| 04.02.25 20:27:21 | 13 | 66,37 |
| 04.02.25 20:25:06 | 23 | 66,83 |
| 04.02.25 20:18:52 | 102 | 66,85 |
| 04.02.25 20:17:09 | 5 | 66,83 |
| 04.02.25 20:15:58 | 10 | 66,82 |
| 04.02.25 20:10:47 | 15 | 66,81 |
| 04.02.25 20:06:47 | 10 | 66,78 |
| 04.02.25 20:04:44 | 18 | 66,75 |
| 04.02.25 19:55:52 | 37 | 66,72 |
| 04.02.25 19:42:48 | 59 | 66,71 |
| 04.02.25 19:42:25 | 3 | 66,71 |
| 04.02.25 19:39:16 | 1 | 66,30 |
| 04.02.25 19:38:39 | 23 | 66,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 19:29:33 | 2 | 66,75 |
| 04.02.25 19:28:21 | 300 | 66,75 |
| 04.02.25 19:25:55 | 18 | 66,75 |
| 04.02.25 19:23:37 | 100 | 66,73 |
| 04.02.25 19:18:50 | 149 | 66,72 |
| 04.02.25 19:18:49 | 3 | 66,72 |
| 04.02.25 19:15:27 | 10 | 66,37 |
| 04.02.25 19:12:01 | 7 | 66,69 |
| 04.02.25 19:11:30 | 36 | 66,68 |
| 04.02.25 19:08:50 | 6 | 66,30 |
| 04.02.25 19:05:42 | 35 | 66,67 |
| 04.02.25 18:57:29 | 13 | 66,71 |
| 04.02.25 18:56:55 | 7 | 66,69 |
| 04.02.25 18:55:23 | 3 | 66,30 |
| 04.02.25 18:55:00 | 3 | 66,30 |