Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 60,58 |
14.08.24 22:10:00 | 0 | 60,27 |
13.08.24 22:10:00 | 0 | 60,09 |
12.08.24 22:10:00 | 0 | 59,67 |
09.08.24 22:10:00 | 0 | 60,05 |
08.08.24 22:10:00 | 0 | 60,55 |
07.08.24 22:10:00 | 0 | 58,73 |
06.08.24 22:10:00 | 0 | 58,94 |
05.08.24 22:10:00 | 0 | 59,64 |
02.08.24 22:10:00 | 0 | 62,68 |
01.08.24 22:10:00 | 0 | 61,98 |
31.07.24 22:10:00 | 0 | 61,98 |
30.07.24 22:10:00 | 0 | 62,01 |
29.07.24 22:10:00 | 0 | 62,12 |
26.07.24 22:10:00 | 0 | 61,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 61,23 |
24.07.24 22:10:00 | 0 | 62,03 |
23.07.24 22:10:00 | 0 | 62,12 |
22.07.24 22:10:00 | 0 | 61,69 |
19.07.24 22:10:00 | 0 | 62,41 |
18.07.24 22:10:00 | 0 | 61,75 |
17.07.24 22:10:00 | 0 | 62,12 |
16.07.24 22:10:00 | 0 | 62,07 |
Keine Daten verfügbar