Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | 0 | 26,63 |
13:00:18 | 0 | 26,80 |
11:00:21 | 0 | 26,79 |
09:04:16 | 0 | 26,76 |
16.07.24 15:30:42 | 0 | 26,74 |
16.07.24 13:00:18 | 0 | 26,74 |
16.07.24 11:00:21 | 0 | 26,67 |
16.07.24 09:04:10 | 0 | 26,66 |
15.07.24 17:32:06 | 0 | 26,68 |
15.07.24 15:30:27 | 0 | 26,79 |
15.07.24 13:00:36 | 0 | 26,89 |
15.07.24 11:00:34 | 0 | 27,04 |
15.07.24 09:04:05 | 0 | 27,48 |
12.07.24 17:32:25 | 0 | 27,55 |
12.07.24 15:30:28 | 0 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:00:27 | 0 | 27,40 |
12.07.24 11:00:17 | 0 | 27,45 |
12.07.24 09:04:13 | 0 | 27,42 |
11.07.24 17:32:06 | 0 | 27,31 |
11.07.24 15:30:44 | 0 | 27,20 |
11.07.24 13:00:39 | 0 | 26,80 |
11.07.24 11:00:25 | 0 | 26,84 |
11.07.24 09:04:26 | 0 | 26,91 |
10.07.24 17:32:22 | 0 | 26,58 |
10.07.24 15:30:30 | 0 | 26,54 |
10.07.24 13:00:29 | 0 | 26,44 |
10.07.24 11:00:36 | 0 | 26,40 |
10.07.24 09:04:23 | 0 | 26,41 |
09.07.24 17:32:20 | 0 | 26,26 |
09.07.24 15:30:39 | 0 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:00:44 | 0 | 26,55 |
09.07.24 11:00:26 | 0 | 26,61 |
09.07.24 09:04:28 | 0 | 26,49 |
08.07.24 17:32:20 | 0 | 26,49 |
08.07.24 15:30:34 | 0 | 26,46 |
08.07.24 13:00:27 | 0 | 26,39 |
08.07.24 11:00:23 | 0 | 26,40 |
08.07.24 09:04:17 | 0 | 26,36 |
05.07.24 17:32:12 | 0 | 26,45 |
05.07.24 15:30:40 | 0 | 26,55 |
05.07.24 13:00:30 | 0 | 26,53 |
05.07.24 11:00:22 | 0 | 26,54 |
05.07.24 09:04:14 | 0 | 26,54 |
04.07.24 09:04:19 | 0 | 26,48 |
03.07.24 17:32:16 | 0 | 26,29 |