Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:21 | 1 | 50,684 |
16.07.24 17:35:21 | 6 | 50,684 |
16.07.24 17:35:21 | 95 | 50,684 |
16.07.24 17:35:21 | 72 | 50,684 |
16.07.24 16:39:30 | 2 | 50,905 |
16.07.24 16:35:00 | 295 | 50,889 |
16.07.24 16:34:01 | 2 | 50,885 |
16.07.24 16:13:08 | 1,44 Tsd. | 50,767 |
16.07.24 16:08:07 | 3 | 50,882 |
16.07.24 16:06:07 | 229 | 50,772 |
16.07.24 16:05:52 | 1 | 50,860 |
16.07.24 15:36:09 | 2 | 50,853 |
16.07.24 14:23:38 | 414 | 50,867 |
16.07.24 14:23:38 | 104 | 50,842 |
16.07.24 14:23:38 | 1,89 Tsd. | 50,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:38:22 | 2 | 50,760 |
16.07.24 10:38:22 | 1 | 50,760 |
15.07.24 17:35:16 | 49 | 50,836 |
15.07.24 17:35:16 | 31 | 50,836 |
15.07.24 17:35:16 | 2 | 50,836 |
15.07.24 17:35:16 | 61 | 50,836 |
15.07.24 17:35:16 | 57 | 50,836 |
15.07.24 17:35:16 | 62 | 50,836 |
15.07.24 17:35:16 | 204 | 50,836 |
15.07.24 17:35:16 | 145 | 50,836 |
15.07.24 17:35:16 | 58 | 50,836 |
15.07.24 17:35:16 | 38 | 50,836 |
15.07.24 17:35:16 | 194 | 50,836 |
15.07.24 12:36:12 | 2 | 50,854 |
15.07.24 11:43:47 | 2 | 50,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:43:47 | 31 | 50,789 |
15.07.24 11:43:47 | 840 | 50,857 |
15.07.24 10:18:24 | 2 | 50,812 |
15.07.24 10:10:39 | 90 | 50,906 |
15.07.24 10:03:49 | 530 | 50,813 |
15.07.24 09:04:16 | 30 | 50,696 |
12.07.24 17:35:12 | 747 | 51,407 |
12.07.24 17:35:12 | 165 | 51,407 |
12.07.24 17:35:12 | 732 | 51,407 |
12.07.24 17:35:12 | 109 | 51,407 |
12.07.24 17:19:00 | 200 | 51,323 |
12.07.24 15:32:16 | 169 | 51,192 |
12.07.24 14:05:47 | 585 | 51,159 |
12.07.24 12:15:50 | 180 | 51,257 |
12.07.24 09:26:10 | 133 | 51,132 |