Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 53,70 |
20.01.25 22:10:00 | 0 | 53,28 |
17.01.25 22:10:00 | 0 | 52,88 |
16.01.25 22:10:00 | 0 | 52,75 |
15.01.25 22:10:00 | 0 | 52,50 |
14.01.25 22:10:00 | 0 | 52,70 |
13.01.25 22:10:00 | 0 | 52,88 |
10.01.25 22:10:00 | 0 | 53,43 |
09.01.25 22:10:00 | 0 | 53,42 |
08.01.25 22:10:00 | 0 | 53,31 |
07.01.25 22:10:00 | 0 | 53,78 |
06.01.25 22:10:00 | 0 | 53,67 |
03.01.25 22:10:00 | 0 | 52,95 |
02.01.25 22:10:00 | 0 | 53,56 |
31.12.24 22:10:00 | 0 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 53,56 |
27.12.24 22:10:00 | 0 | 53,50 |
26.12.24 22:10:00 | 0 | 53,68 |
24.12.24 22:10:00 | 0 | 53,68 |
23.12.24 22:10:00 | 0 | 53,68 |
Keine Daten verfügbar