Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:07 | 0 | 50,250 |
14:47:17 | 0 | 50,270 |
14:17:04 | 0 | 50,290 |
13:47:22 | 0 | 50,290 |
13:17:25 | 0 | 50,330 |
12:47:24 | 0 | 50,390 |
12:22:15 | 19 | 50,390 |
12:17:21 | 0 | 50,390 |
11:47:01 | 0 | 50,390 |
11:28:45 | 246 | 50,380 |
11:28:01 | 90 | 50,440 |
11:17:04 | 0 | 50,400 |
10:51:15 | 111 | 50,400 |
10:47:15 | 0 | 50,430 |
10:26:06 | 4 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:10 | 0 | 50,530 |
09:47:00 | 0 | 50,620 |
09:17:05 | 0 | 50,650 |
08:09:35 | 0 | 50,700 |
16.07.24 21:47:03 | 0 | 51,000 |
16.07.24 21:17:25 | 0 | 51,000 |
16.07.24 21:07:45 | 1 | 50,820 |
16.07.24 20:47:20 | 0 | 51,000 |
16.07.24 20:17:11 | 0 | 51,000 |
16.07.24 19:47:07 | 0 | 50,850 |
16.07.24 19:17:22 | 0 | 50,850 |
16.07.24 18:47:26 | 0 | 50,850 |
16.07.24 18:17:11 | 0 | 50,850 |
16.07.24 17:47:19 | 0 | 50,850 |
16.07.24 17:17:14 | 0 | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:47:28 | 0 | 50,830 |
16.07.24 16:17:23 | 0 | 50,810 |
16.07.24 15:45:16 | 0 | 50,810 |
16.07.24 15:17:13 | 0 | 50,810 |
16.07.24 14:47:20 | 0 | 50,810 |
16.07.24 14:17:02 | 0 | 50,810 |
16.07.24 13:47:26 | 0 | 50,830 |
16.07.24 13:24:02 | 93 | 50,840 |
16.07.24 13:17:29 | 0 | 50,770 |
16.07.24 12:47:26 | 0 | 50,760 |
16.07.24 12:17:27 | 0 | 50,710 |
16.07.24 11:47:00 | 0 | 50,710 |
16.07.24 11:17:09 | 0 | 50,710 |
16.07.24 11:05:50 | 251 | 50,710 |
16.07.24 11:05:19 | 211 | 50,790 |