Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 48,697 |
14.08.24 22:10:00 | 0 | 48,980 |
13.08.24 22:10:00 | 0 | 49,047 |
12.08.24 22:10:00 | 0 | 49,018 |
09.08.24 22:10:00 | 0 | 47,838 |
08.08.24 22:10:00 | 0 | 47,738 |
07.08.24 22:10:00 | 0 | 47,193 |
06.08.24 22:10:00 | 0 | 47,299 |
05.08.24 22:10:00 | 0 | 49,111 |
02.08.24 22:10:00 | 0 | 49,900 |
01.08.24 22:10:00 | 0 | 49,471 |
31.07.24 22:10:00 | 0 | 49,471 |
30.07.24 22:10:00 | 0 | 49,398 |
29.07.24 22:10:00 | 0 | 49,414 |
26.07.24 22:10:00 | 0 | 49,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 49,800 |
24.07.24 22:10:00 | 0 | 50,183 |
23.07.24 22:10:00 | 0 | 50,181 |
22.07.24 22:10:00 | 0 | 50,173 |
19.07.24 22:10:00 | 0 | 50,443 |
18.07.24 22:10:00 | 0 | 50,646 |
17.07.24 22:10:00 | 0 | 50,998 |
16.07.24 22:10:00 | 0 | 51,006 |
Keine Daten verfügbar