Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 4.282,17 |
15.07.24 22:10:00 | 0 | 4.302,83 |
12.07.24 22:10:00 | 0 | 4.286,33 |
11.07.24 22:10:00 | 0 | 4.256,19 |
10.07.24 22:10:00 | 0 | 4.231,62 |
09.07.24 22:10:00 | 0 | 4.233,06 |
08.07.24 22:10:00 | 0 | 4.228,60 |
05.07.24 22:10:00 | 0 | 4.236,19 |
04.07.24 22:10:00 | 0 | 4.203,69 |
03.07.24 22:10:00 | 0 | 4.235,72 |
02.07.24 22:10:00 | 0 | 4.219,68 |
01.07.24 22:10:00 | 0 | 4.233,72 |
28.06.24 22:10:00 | 0 | 4.234,63 |
27.06.24 22:10:00 | 0 | 4.219,66 |
26.06.24 22:10:00 | 0 | 4.216,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 4.234,87 |
24.06.24 22:10:00 | 0 | 4.231,88 |
21.06.24 22:10:00 | 0 | 4.216,06 |
20.06.24 22:10:00 | 0 | 4.209,75 |
19.06.24 22:10:00 | 0 | 4.184,92 |
18.06.24 22:10:00 | 0 | 4.157,43 |
17.06.24 22:10:00 | 0 | 4.138,64 |
Keine Daten verfügbar