Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:46 | 0 | 40,7000 |
| 25.10.24 19:25:15 | 0 | 40,4250 |
| 25.10.24 19:12:15 | 0 | 40,4850 |
| 25.10.24 18:21:27 | 0 | 40,5050 |
| 25.10.24 17:23:35 | 0 | 40,6750 |
| 25.10.24 16:38:47 | 0 | 40,7300 |
| 25.10.24 16:27:56 | 0 | 40,7250 |
| 25.10.24 15:38:17 | 0 | 40,5500 |
| 25.10.24 14:46:00 | 0 | 40,4300 |
| 25.10.24 13:53:32 | 0 | 40,3900 |
| 25.10.24 12:56:57 | 0 | 40,3650 |
| 25.10.24 12:03:43 | 0 | 40,3950 |
| 25.10.24 11:05:34 | 0 | 40,3450 |
| 25.10.24 10:13:13 | 0 | 40,2400 |
| 25.10.24 09:35:15 | 0 | 40,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 09:27:49 | 0 | 40,2650 |
| 25.10.24 08:26:39 | 0 | 40,1150 |
| 24.10.24 19:37:27 | 0 | 40,1100 |
| 24.10.24 19:06:09 | 0 | 40,1600 |
| 24.10.24 18:09:09 | 0 | 40,0400 |
| 24.10.24 17:14:05 | 0 | 40,3350 |
| 24.10.24 16:28:24 | 0 | 40,3300 |
| 24.10.24 14:48:31 | 0 | 40,4250 |
| 24.10.24 14:10:01 | 0 | 40,3650 |
| 24.10.24 13:52:45 | 0 | 40,3950 |
| 24.10.24 12:57:46 | 0 | 40,3500 |
| 24.10.24 12:02:39 | 0 | 40,3300 |
| 24.10.24 11:15:06 | 0 | 40,2950 |
| 24.10.24 10:13:32 | 0 | 40,3150 |
| 24.10.24 09:31:54 | 0 | 40,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 09:29:36 | 0 | 40,3650 |
| 23.10.24 19:38:09 | 0 | 40,0100 |
| 23.10.24 19:15:20 | 0 | 40,0100 |
| 23.10.24 18:16:40 | 0 | 40,1500 |
| 23.10.24 17:15:27 | 0 | 40,2500 |
| 23.10.24 16:26:47 | 0 | 40,3600 |
| 23.10.24 15:37:50 | 0 | 40,4900 |
| 23.10.24 14:58:41 | 0 | 40,4750 |
| 23.10.24 14:40:01 | 0 | 40,4700 |
| 23.10.24 13:53:14 | 0 | 40,5000 |
| 23.10.24 13:00:09 | 0 | 40,4350 |
| 23.10.24 12:02:13 | 0 | 40,4550 |
| 23.10.24 11:09:19 | 0 | 40,4250 |
| 23.10.24 10:18:51 | 0 | 40,5050 |
| 23.10.24 09:29:53 | 0 | 40,5150 |