Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 43,552 |
24.10.24 22:10:00 | 0 | 43,594 |
23.10.24 22:10:00 | 0 | 43,738 |
22.10.24 22:10:00 | 0 | 43,698 |
21.10.24 22:10:00 | 0 | 44,144 |
18.10.24 22:10:00 | 0 | 43,716 |
17.10.24 22:10:00 | 0 | 43,659 |
16.10.24 22:10:00 | 0 | 43,691 |
15.10.24 22:10:00 | 0 | 44,316 |
14.10.24 22:10:00 | 0 | 43,712 |
11.10.24 22:10:00 | 0 | 43,532 |
10.10.24 22:10:00 | 0 | 43,711 |
09.10.24 22:10:00 | 0 | 43,596 |
08.10.24 22:10:00 | 0 | 43,226 |
07.10.24 22:10:00 | 0 | 43,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 43,203 |
03.10.24 22:10:00 | 0 | 43,631 |
02.10.24 22:10:00 | 0 | 42,924 |
01.10.24 22:10:00 | 0 | 43,627 |
30.09.24 22:10:00 | 0 | 43,350 |
Keine Daten verfügbar