Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:01 | - | 40,78 |
09:59:01 | - | 40,78 |
09:58:22 | - | 40,78 |
09:58:12 | - | 40,78 |
09:58:01 | - | 40,78 |
09:57:16 | - | 40,77 |
09:57:12 | - | 40,78 |
09:56:16 | - | 40,78 |
09:56:08 | - | 40,78 |
09:55:44 | - | 40,77 |
09:55:40 | - | 40,78 |
09:53:42 | - | 40,78 |
09:52:57 | - | 40,77 |
09:50:15 | - | 40,77 |
09:49:57 | - | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:57 | - | 40,78 |
09:43:57 | - | 40,78 |
09:40:56 | - | 40,78 |
09:37:56 | - | 40,78 |
09:37:18 | - | 40,77 |
09:35:33 | - | 40,77 |
09:34:23 | - | 40,75 |
09:31:22 | - | 40,75 |
09:28:22 | - | 40,75 |
09:28:14 | - | 40,74 |
09:25:25 | - | 40,74 |
09:24:14 | - | 40,74 |
09:23:57 | - | 40,74 |
09:22:17 | - | 40,74 |
09:20:32 | - | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:06 | - | 40,75 |
09:16:45 | - | 40,74 |
09:15:56 | - | 40,74 |
09:15:33 | - | 40,72 |
09:13:33 | - | 40,72 |
09:12:00 | - | 40,71 |
09:08:59 | - | 40,71 |
09:08:44 | - | 40,72 |
09:08:32 | - | 40,72 |
09:08:26 | - | 40,74 |
09:08:13 | - | 40,74 |
09:07:39 | - | 40,74 |
09:06:36 | - | 40,74 |
09:04:51 | - | 40,74 |
09:04:00 | - | 40,72 |