Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:31 | 50 | 43,220 |
| 13:32:15 | 3 | 43,255 |
| 13:12:17 | 0 | 43,080 |
| 11:46:21 | 120 | 42,960 |
| 11:24:59 | 3 | 42,920 |
| 09:04:22 | 0 | 42,825 |
| 20.11.24 17:36:21 | 0 | 42,665 |
| 20.11.24 17:27:12 | 21 | 42,810 |
| 20.11.24 17:16:30 | 120 | 42,770 |
| 20.11.24 16:12:45 | 21 | 42,685 |
| 20.11.24 15:38:38 | 181 | 42,940 |
| 20.11.24 15:38:38 | 21 | 42,935 |
| 20.11.24 15:38:38 | 120 | 42,865 |
| 20.11.24 13:12:26 | 1 | 42,900 |
| 20.11.24 13:12:17 | 0 | 42,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:20:02 | 9 | 42,760 |
| 20.11.24 09:04:13 | 11 | 42,960 |
| 20.11.24 09:04:06 | 0 | 43,260 |
| 19.11.24 17:36:09 | 0 | 42,505 |
| 19.11.24 15:48:12 | 60 | 42,185 |
| 19.11.24 15:47:49 | 120 | 42,190 |
| 19.11.24 13:12:21 | 0 | 42,310 |
| 19.11.24 09:04:18 | 0 | 42,385 |
| 18.11.24 17:36:16 | 0 | 42,345 |
| 18.11.24 14:04:29 | 110 | 42,190 |
| 18.11.24 13:12:06 | 0 | 42,225 |
| 18.11.24 10:20:36 | 50 | 42,295 |
| 18.11.24 09:04:20 | 0 | 42,215 |
| 15.11.24 17:36:24 | 0 | 42,005 |
| 15.11.24 17:16:30 | 12 | 42,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 16:09:46 | 5 | 42,165 |
| 15.11.24 16:08:37 | 120 | 42,165 |
| 15.11.24 13:12:24 | 0 | 42,440 |
| 15.11.24 11:56:57 | 11 | 42,385 |
| 15.11.24 09:04:00 | 7 | 43,175 |
| 14.11.24 17:36:24 | 0 | 42,880 |
| 14.11.24 16:12:48 | 24 | 42,950 |
| 14.11.24 13:17:25 | 11 | 43,575 |
| 14.11.24 13:12:00 | 0 | 43,455 |
| 14.11.24 09:08:46 | 2 | 43,410 |
| 14.11.24 09:08:43 | 9 | 43,405 |
| 14.11.24 09:04:29 | 11 | 43,440 |
| 14.11.24 09:04:28 | 80 | 43,435 |
| 13.11.24 17:36:19 | 0 | 43,475 |
| 13.11.24 17:20:22 | 1 | 43,400 |