Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 0 | 40,795 |
25.10.24 17:36:20 | 0 | 40,765 |
25.10.24 16:12:36 | 40 | 40,815 |
25.10.24 13:12:00 | 0 | 40,430 |
25.10.24 09:04:11 | 0 | 40,380 |
24.10.24 17:36:22 | 0 | 40,360 |
24.10.24 13:12:12 | 0 | 40,415 |
24.10.24 09:04:12 | 0 | 40,350 |
23.10.24 17:36:23 | 0 | 40,310 |
23.10.24 13:12:26 | 0 | 40,540 |
23.10.24 09:04:14 | 0 | 40,520 |
22.10.24 17:36:01 | 0 | 40,425 |
22.10.24 17:18:57 | 74 | 40,465 |
22.10.24 13:12:11 | 0 | 40,370 |
22.10.24 09:04:27 | 0 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:15 | 0 | 40,405 |
21.10.24 15:44:40 | 64 | 40,530 |
21.10.24 15:44:40 | 2 | 40,525 |
21.10.24 13:26:43 | 71 | 40,425 |
21.10.24 13:26:36 | 130 | 40,425 |
21.10.24 13:26:06 | 130 | 40,425 |
21.10.24 13:23:53 | 130 | 40,425 |
21.10.24 13:12:21 | 0 | 40,445 |
21.10.24 09:11:02 | 1 | 40,665 |
21.10.24 09:04:05 | 1 | 40,460 |
18.10.24 17:36:22 | 0 | 40,605 |
18.10.24 17:04:03 | 9 | 40,585 |
18.10.24 17:04:03 | 260 | 40,585 |
18.10.24 17:02:59 | 59 | 40,565 |
18.10.24 13:12:11 | 0 | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:29 | 0 | 40,520 |
17.10.24 17:36:04 | 0 | 40,465 |
17.10.24 13:12:15 | 0 | 40,480 |
17.10.24 12:18:16 | 774 | 40,370 |
17.10.24 12:18:07 | 41 | 40,400 |
17.10.24 12:08:16 | 130 | 40,430 |
17.10.24 12:05:33 | 262 | 40,430 |
17.10.24 12:05:33 | 320 | 40,435 |
17.10.24 12:05:33 | 130 | 40,445 |
17.10.24 12:05:27 | 69 | 40,450 |
17.10.24 09:04:11 | 0 | 40,435 |
16.10.24 17:36:09 | 0 | 40,155 |
16.10.24 13:12:09 | 0 | 40,160 |
16.10.24 11:27:38 | 75 | 40,185 |
16.10.24 09:04:18 | 0 | 40,200 |