Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 38,140 |
24.10.24 16:56:06 | 1 | 37,725 |
23.10.24 17:12:26 | 25 | 37,835 |
22.10.24 22:10:00 | 0 | 37,825 |
21.10.24 17:06:19 | 22 | 37,825 |
18.10.24 17:14:17 | 10 | 38,220 |
17.10.24 22:10:00 | 0 | 37,880 |
16.10.24 17:09:46 | 3 | 37,665 |
16.10.24 16:03:42 | 2 | 37,560 |
15.10.24 17:04:30 | 5 | 37,675 |
14.10.24 17:06:49 | 46 | 38,050 |
14.10.24 17:03:28 | 46 | 38,030 |
11.10.24 22:10:00 | 0 | 37,470 |
10.10.24 17:07:46 | 30 | 37,420 |
09.10.24 17:10:18 | 9 | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:10:00 | 0 | 37,205 |
07.10.24 22:10:00 | 0 | 37,105 |
04.10.24 22:10:00 | 0 | 37,050 |
03.10.24 17:18:00 | 12 | 36,835 |
03.10.24 17:18:00 | 63 | 36,830 |
03.10.24 11:36:19 | 15 | 36,555 |
03.10.24 11:25:20 | 3 | 36,555 |
02.10.24 17:18:37 | 1 | 36,890 |
01.10.24 17:13:09 | 5 | 36,365 |
01.10.24 16:28:54 | 3 | 36,285 |
30.09.24 22:10:00 | 0 | 36,725 |
Keine Daten verfügbar