Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | 0 | 40,74 |
08:46:51 | 0 | 40,56 |
25.10.24 19:47:07 | 0 | 40,32 |
25.10.24 18:46:43 | 0 | 40,54 |
25.10.24 17:25:19 | 0 | 40,71 |
25.10.24 16:16:14 | 0 | 40,72 |
25.10.24 15:17:09 | 0 | 40,49 |
25.10.24 14:17:09 | 0 | 40,47 |
25.10.24 13:16:54 | 0 | 40,40 |
25.10.24 12:17:15 | 0 | 40,44 |
25.10.24 11:16:58 | 0 | 40,40 |
25.10.24 10:16:26 | 0 | 40,26 |
25.10.24 09:16:45 | 0 | 40,29 |
25.10.24 08:46:30 | 0 | 40,12 |
24.10.24 19:46:19 | 0 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:08 | 0 | 40,13 |
24.10.24 17:25:37 | 0 | 40,33 |
24.10.24 16:17:10 | 0 | 40,35 |
24.10.24 15:16:40 | 0 | 40,42 |
24.10.24 14:16:55 | 0 | 40,43 |
24.10.24 13:17:10 | 0 | 40,37 |
24.10.24 12:16:24 | 0 | 40,40 |
24.10.24 11:16:50 | 0 | 40,34 |
24.10.24 10:17:13 | 0 | 40,36 |
24.10.24 09:16:23 | 0 | 40,37 |
24.10.24 08:47:09 | 0 | 40,15 |
23.10.24 19:46:44 | 0 | 40,00 |
23.10.24 18:46:07 | 0 | 40,12 |
23.10.24 17:25:15 | 0 | 40,30 |
23.10.24 16:16:34 | 0 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:16:31 | 0 | 40,52 |
23.10.24 14:17:12 | 0 | 40,54 |
23.10.24 13:16:52 | 0 | 40,50 |
23.10.24 12:16:26 | 0 | 40,48 |
23.10.24 11:17:12 | 0 | 40,45 |
23.10.24 10:16:19 | 0 | 40,53 |
23.10.24 09:16:29 | 0 | 40,53 |
23.10.24 08:46:52 | 0 | 40,34 |
22.10.24 19:46:35 | 0 | 40,36 |
22.10.24 18:46:04 | 0 | 40,21 |
22.10.24 17:25:57 | 0 | 40,37 |
22.10.24 16:17:03 | 0 | 40,47 |
22.10.24 15:17:03 | 0 | 40,33 |
22.10.24 14:17:07 | 0 | 40,42 |
22.10.24 13:16:55 | 0 | 40,33 |