Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 40,378 |
24.10.24 22:10:00 | 0 | 40,387 |
23.10.24 22:10:00 | 0 | 40,390 |
22.10.24 22:10:00 | 0 | 40,265 |
21.10.24 22:10:00 | 0 | 40,699 |
18.10.24 22:10:00 | 0 | 40,268 |
17.10.24 22:10:00 | 0 | 40,120 |
16.10.24 22:10:00 | 0 | 40,110 |
15.10.24 22:10:00 | 0 | 40,552 |
14.10.24 22:10:00 | 0 | 39,968 |
11.10.24 22:10:00 | 0 | 39,792 |
10.10.24 22:10:00 | 0 | 39,867 |
09.10.24 22:10:00 | 0 | 39,673 |
08.10.24 22:10:00 | 0 | 39,411 |
07.10.24 22:10:00 | 0 | 39,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 39,128 |
03.10.24 22:10:00 | 0 | 39,421 |
02.10.24 22:10:00 | 0 | 38,551 |
01.10.24 22:10:00 | 0 | 39,077 |
30.09.24 22:10:00 | 0 | 38,885 |
Keine Daten verfügbar