Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:07 | 0 | 40,690 |
25.10.24 21:17:10 | 0 | 40,690 |
25.10.24 20:47:10 | 0 | 40,690 |
25.10.24 20:17:10 | 0 | 40,690 |
25.10.24 19:47:18 | 0 | 40,690 |
25.10.24 19:17:23 | 0 | 40,690 |
25.10.24 18:47:09 | 0 | 40,690 |
25.10.24 18:17:15 | 0 | 40,690 |
25.10.24 17:47:10 | 0 | 40,690 |
25.10.24 17:17:18 | 0 | 40,690 |
25.10.24 16:47:04 | 0 | 40,690 |
25.10.24 16:17:25 | 0 | 40,690 |
25.10.24 15:45:02 | 0 | 40,685 |
25.10.24 15:31:48 | 1 | 40,685 |
25.10.24 15:17:15 | 0 | 40,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:47:13 | 0 | 40,485 |
25.10.24 14:17:25 | 0 | 40,485 |
25.10.24 13:47:20 | 0 | 40,485 |
25.10.24 13:37:01 | 40 | 40,485 |
25.10.24 13:32:28 | 4 | 40,370 |
25.10.24 13:17:26 | 0 | 40,395 |
25.10.24 12:47:00 | 0 | 40,395 |
25.10.24 12:17:13 | 0 | 40,395 |
25.10.24 11:47:07 | 0 | 40,365 |
25.10.24 11:17:14 | 0 | 40,365 |
25.10.24 10:47:16 | 0 | 40,320 |
25.10.24 10:17:23 | 0 | 40,290 |
25.10.24 09:47:25 | 0 | 40,290 |
25.10.24 09:17:29 | 0 | 40,255 |
25.10.24 08:05:18 | 0 | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:21 | 0 | 40,335 |
24.10.24 21:17:22 | 0 | 40,335 |
24.10.24 20:47:12 | 0 | 40,335 |
24.10.24 20:17:13 | 0 | 40,335 |
24.10.24 19:47:02 | 0 | 40,335 |
24.10.24 19:17:06 | 0 | 40,335 |
24.10.24 18:47:05 | 0 | 40,335 |
24.10.24 18:17:22 | 0 | 40,335 |
24.10.24 17:47:11 | 0 | 40,335 |
24.10.24 17:17:04 | 0 | 40,335 |
24.10.24 16:50:33 | 2 | 40,310 |
24.10.24 16:47:12 | 0 | 40,430 |
24.10.24 16:17:09 | 0 | 40,430 |
24.10.24 15:45:13 | 0 | 40,430 |
24.10.24 15:17:16 | 0 | 40,430 |