Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 33,656 |
24.10.24 22:10:00 | 0 | 33,607 |
23.10.24 22:10:00 | 0 | 33,616 |
22.10.24 22:10:00 | 0 | 33,533 |
21.10.24 22:10:00 | 0 | 33,793 |
18.10.24 22:10:00 | 0 | 33,656 |
17.10.24 22:10:00 | 0 | 33,599 |
16.10.24 22:10:00 | 0 | 33,486 |
15.10.24 22:10:00 | 0 | 33,913 |
14.10.24 22:10:00 | 0 | 33,494 |
11.10.24 22:10:00 | 0 | 33,292 |
10.10.24 22:10:00 | 0 | 33,409 |
09.10.24 22:10:00 | 0 | 33,320 |
08.10.24 22:10:00 | 0 | 32,959 |
07.10.24 22:10:00 | 0 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 32,780 |
03.10.24 22:10:00 | 0 | 32,847 |
02.10.24 22:10:00 | 0 | 32,074 |
01.10.24 22:10:00 | 0 | 32,584 |
30.09.24 22:10:00 | 0 | 32,380 |
Keine Daten verfügbar