Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:47 | - | 40,753 |
| 09:58:22 | - | 40,753 |
| 09:58:05 | - | 40,753 |
| 09:57:12 | - | 40,748 |
| 09:56:12 | - | 40,753 |
| 09:55:40 | - | 40,748 |
| 09:53:42 | - | 40,753 |
| 09:52:57 | - | 40,729 |
| 09:51:51 | - | 40,729 |
| 09:50:12 | - | 40,729 |
| 09:44:02 | - | 40,737 |
| 09:39:38 | - | 40,737 |
| 09:37:55 | - | 40,737 |
| 09:37:03 | - | 40,729 |
| 09:36:29 | - | 40,729 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:58 | - | 40,727 |
| 09:35:33 | - | 40,715 |
| 09:28:22 | - | 40,707 |
| 09:25:17 | - | 40,699 |
| 09:24:14 | - | 40,699 |
| 09:23:52 | - | 40,699 |
| 09:22:17 | - | 40,699 |
| 09:21:09 | - | 40,699 |
| 09:20:30 | - | 40,699 |
| 09:19:05 | - | 40,707 |
| 09:16:41 | - | 40,698 |
| 09:16:03 | - | 40,697 |
| 09:15:29 | - | 40,677 |
| 09:15:05 | - | 40,677 |
| 09:13:33 | - | 40,677 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:08 | - | 40,669 |
| 09:12:13 | - | 40,669 |
| 09:11:04 | - | 40,669 |
| 09:10:34 | - | 40,669 |
| 09:10:04 | - | 40,678 |
| 09:09:21 | - | 40,678 |
| 09:08:51 | - | 40,678 |
| 09:08:28 | - | 40,691 |
| 09:07:39 | - | 40,699 |
| 09:07:06 | - | 40,707 |
| 09:06:36 | - | 40,707 |
| 09:05:01 | - | 40,699 |
| 09:04:21 | - | 40,691 |
| 08:56:36 | - | 40,537 |
| 08:54:42 | - | 40,548 |