Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:47 | - | 40,753 |
09:58:22 | - | 40,753 |
09:58:05 | - | 40,753 |
09:57:12 | - | 40,748 |
09:56:12 | - | 40,753 |
09:55:40 | - | 40,748 |
09:53:42 | - | 40,753 |
09:52:57 | - | 40,729 |
09:51:51 | - | 40,729 |
09:50:12 | - | 40,729 |
09:44:02 | - | 40,737 |
09:39:38 | - | 40,737 |
09:37:55 | - | 40,737 |
09:37:03 | - | 40,729 |
09:36:29 | - | 40,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:58 | - | 40,727 |
09:35:33 | - | 40,715 |
09:28:22 | - | 40,707 |
09:25:17 | - | 40,699 |
09:24:14 | - | 40,699 |
09:23:52 | - | 40,699 |
09:22:17 | - | 40,699 |
09:21:09 | - | 40,699 |
09:20:30 | - | 40,699 |
09:19:05 | - | 40,707 |
09:16:41 | - | 40,698 |
09:16:03 | - | 40,697 |
09:15:29 | - | 40,677 |
09:15:05 | - | 40,677 |
09:13:33 | - | 40,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | - | 40,669 |
09:12:13 | - | 40,669 |
09:11:04 | - | 40,669 |
09:10:34 | - | 40,669 |
09:10:04 | - | 40,678 |
09:09:21 | - | 40,678 |
09:08:51 | - | 40,678 |
09:08:28 | - | 40,691 |
09:07:39 | - | 40,699 |
09:07:06 | - | 40,707 |
09:06:36 | - | 40,707 |
09:05:01 | - | 40,699 |
09:04:21 | - | 40,691 |
08:56:36 | - | 40,537 |
08:54:42 | - | 40,548 |