Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:56 | 0 | 40,760 |
09:15:43 | 0 | 40,730 |
08:45:53 | 0 | 40,555 |
08:30:45 | 0 | 40,565 |
08:15:58 | 0 | 40,575 |
08:01:34 | 0 | 40,495 |
25.10.24 21:56:42 | 0 | 40,325 |
25.10.24 21:45:31 | 0 | 40,355 |
25.10.24 21:30:39 | 0 | 40,365 |
25.10.24 21:15:20 | 0 | 40,345 |
25.10.24 21:00:40 | 0 | 40,380 |
25.10.24 20:45:30 | 0 | 40,370 |
25.10.24 20:30:39 | 0 | 40,355 |
25.10.24 20:15:18 | 0 | 40,295 |
25.10.24 20:00:41 | 0 | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:45:35 | 0 | 40,290 |
25.10.24 19:30:42 | 0 | 40,410 |
25.10.24 19:15:19 | 0 | 40,455 |
25.10.24 19:00:41 | 0 | 40,505 |
25.10.24 18:45:29 | 0 | 40,540 |
25.10.24 18:30:37 | 0 | 40,545 |
25.10.24 18:15:33 | 0 | 40,500 |
25.10.24 18:00:37 | 0 | 40,490 |
25.10.24 17:45:31 | 0 | 40,495 |
25.10.24 17:30:42 | 0 | 40,430 |
25.10.24 17:15:23 | 0 | 40,695 |
25.10.24 17:00:44 | 0 | 40,725 |
25.10.24 16:45:35 | 0 | 40,725 |
25.10.24 16:30:43 | 0 | 40,785 |
25.10.24 16:15:35 | 0 | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:42 | 0 | 40,715 |
25.10.24 15:45:36 | 0 | 40,655 |
25.10.24 15:30:46 | 0 | 40,310 |
25.10.24 15:15:35 | 0 | 40,490 |
25.10.24 15:00:53 | 0 | 40,490 |
25.10.24 14:45:37 | 0 | 40,450 |
25.10.24 14:42:02 | 0 | 40,450 |
25.10.24 14:35:35 | 0 | 40,450 |
25.10.24 14:30:48 | 0 | 40,470 |
25.10.24 14:15:38 | 0 | 40,480 |
25.10.24 14:00:52 | 0 | 40,315 |
25.10.24 13:45:47 | 0 | 40,435 |
25.10.24 13:30:45 | 0 | 40,405 |
25.10.24 13:15:26 | 0 | 40,400 |
25.10.24 13:00:43 | 0 | 40,430 |