Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:06 | 23 | 72,131 |
18.10.24 17:35:06 | 49 | 72,131 |
18.10.24 16:44:58 | 33 | 71,656 |
18.10.24 15:30:21 | 30 | 71,834 |
18.10.24 14:08:40 | 35 | 72,092 |
18.10.24 09:04:23 | - | 71,806 |
17.10.24 17:35:25 | 369 | 71,469 |
17.10.24 17:35:25 | 42 | 71,469 |
17.10.24 17:35:25 | 57 | 71,469 |
17.10.24 17:35:25 | 102 | 71,469 |
17.10.24 15:00:29 | 41 | 71,000 |
17.10.24 11:28:49 | 350 | 70,872 |
17.10.24 11:21:09 | 8 | 70,798 |
17.10.24 09:50:41 | 68 | 70,885 |
17.10.24 09:04:28 | - | 70,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:17 | 648 | 71,509 |
16.10.24 17:35:17 | 54 | 71,509 |
16.10.24 17:35:17 | 45 | 71,509 |
16.10.24 13:42:08 | 346 | 70,786 |
16.10.24 13:42:08 | 233 | 70,785 |
16.10.24 12:13:25 | 500 | 70,745 |
16.10.24 11:32:29 | 50 | 70,635 |
16.10.24 09:14:50 | 460 | 70,705 |
16.10.24 09:04:16 | - | 70,686 |
15.10.24 17:35:09 | 26 | 70,880 |
15.10.24 17:35:09 | 46 | 70,880 |
15.10.24 17:35:09 | 14 | 70,880 |
15.10.24 17:35:09 | 19 | 70,880 |
15.10.24 17:35:09 | 185 | 70,880 |
15.10.24 17:35:09 | 200 | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:09 | 60 | 70,880 |
15.10.24 16:56:53 | 1 | 70,556 |
15.10.24 16:56:53 | 3 | 70,556 |
15.10.24 16:49:51 | 130 | 70,495 |
15.10.24 16:49:51 | 407 | 70,495 |
15.10.24 16:49:51 | 153 | 70,495 |
15.10.24 16:49:51 | 69 | 70,495 |
15.10.24 16:49:51 | 127 | 70,496 |
15.10.24 16:45:23 | 1 | 70,668 |
15.10.24 16:45:18 | 1 | 70,667 |
15.10.24 14:07:55 | 7 | 71,164 |
15.10.24 11:38:52 | 6 | 70,803 |
15.10.24 10:53:05 | 127 | 71,020 |
15.10.24 10:14:33 | 71 | 71,106 |
15.10.24 09:04:24 | - | 71,085 |