iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:32 | 49 | 30,135 |
04.10.24 21:47:28 | 0 | 30,070 |
04.10.24 21:42:52 | 1,50 Tsd. | 30,145 |
04.10.24 21:30:41 | 700 | 30,130 |
04.10.24 21:18:55 | 18 | 30,130 |
04.10.24 21:17:29 | 0 | 30,100 |
04.10.24 21:13:53 | 50 | 30,130 |
04.10.24 21:07:02 | 83 | 30,130 |
04.10.24 20:57:28 | 1 | 30,130 |
04.10.24 20:47:25 | 0 | 30,070 |
04.10.24 20:39:20 | 33 | 30,130 |
04.10.24 20:34:48 | 4 | 30,130 |
04.10.24 20:17:04 | 0 | 30,070 |
04.10.24 20:09:23 | 25 | 30,130 |
04.10.24 19:47:13 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:04 | 1 | 30,000 |
04.10.24 19:17:21 | 0 | 30,010 |
04.10.24 19:04:36 | 3 | 30,010 |
04.10.24 18:57:16 | 1 | 30,150 |
04.10.24 18:56:51 | 3 | 30,150 |
04.10.24 18:56:38 | 17 | 30,150 |
04.10.24 18:47:23 | 0 | 30,070 |
04.10.24 18:20:33 | 9 | 30,155 |
04.10.24 18:17:10 | 0 | 30,000 |
04.10.24 18:15:05 | 1 | 30,000 |
04.10.24 18:06:53 | 3 | 30,000 |
04.10.24 17:59:21 | 4 | 30,135 |
04.10.24 17:53:21 | 100 | 30,135 |
04.10.24 17:51:19 | 66 | 30,135 |
04.10.24 17:47:12 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:27 | 1 | 30,125 |
04.10.24 17:39:24 | 1,00 Tsd. | 30,125 |
04.10.24 17:38:10 | 1 | 30,125 |
04.10.24 17:27:20 | 700 | 30,035 |
04.10.24 17:24:56 | 5 | 30,055 |
04.10.24 17:18:43 | 20 | 30,085 |
04.10.24 17:17:19 | 0 | 30,085 |
04.10.24 17:09:05 | 1 | 30,085 |
04.10.24 16:59:31 | 32 | 30,075 |
04.10.24 16:56:15 | 2 | 30,065 |
04.10.24 16:47:30 | 0 | 30,045 |
04.10.24 16:39:13 | 4 | 30,035 |
04.10.24 16:38:37 | 28 | 30,055 |
04.10.24 16:37:04 | 7,19 Tsd. | 30,085 |
04.10.24 16:19:54 | 13 | 30,130 |