METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:04 | - | 927,40 |
21:51:56 | - | 926,80 |
21:51:48 | - | 926,80 |
21:51:47 | - | 926,80 |
21:51:46 | - | 926,80 |
21:51:22 | - | 927,40 |
21:51:18 | - | 927,40 |
21:51:09 | - | 929,40 |
21:50:56 | - | 929,40 |
21:50:52 | - | 929,00 |
21:50:51 | - | 928,60 |
21:50:44 | - | 929,00 |
21:50:43 | - | 928,80 |
21:50:42 | - | 929,00 |
21:50:41 | - | 928,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:39 | - | 929,00 |
21:50:27 | - | 928,60 |
21:50:25 | - | 928,60 |
21:50:24 | - | 928,40 |
21:50:18 | - | 928,60 |
21:50:17 | - | 928,40 |
21:50:15 | - | 927,60 |
21:50:14 | - | 927,40 |
21:50:12 | - | 927,00 |
21:50:11 | - | 927,00 |
21:50:10 | - | 925,20 |
21:50:08 | - | 926,20 |
21:50:04 | - | 925,00 |
21:50:02 | - | 924,60 |
21:50:00 | - | 924,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:53 | - | 927,00 |
21:49:27 | - | 926,80 |
21:49:24 | - | 926,60 |
21:49:19 | - | 926,60 |
21:49:18 | - | 926,60 |
21:49:17 | - | 926,60 |
21:49:16 | - | 926,60 |
21:49:13 | - | 926,60 |
21:49:12 | - | 926,60 |
21:48:46 | - | 926,80 |
21:48:45 | - | 927,00 |
21:48:41 | - | 927,20 |
21:48:40 | - | 925,60 |
21:48:39 | - | 926,40 |
21:46:39 | - | 927,80 |