METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:18 | 0 | 922,600 |
20:43:22 | 0 | 922,600 |
20:13:22 | 0 | 922,600 |
20:00:43 | 1 | 922,600 |
19:43:53 | 0 | 924,400 |
19:13:58 | 0 | 924,400 |
18:43:29 | 0 | 924,400 |
18:13:23 | 0 | 924,400 |
17:43:07 | 0 | 924,400 |
17:13:20 | 0 | 924,400 |
16:43:37 | 0 | 924,400 |
16:13:52 | 0 | 915,800 |
15:43:06 | 0 | 915,800 |
15:13:22 | 0 | 915,800 |
14:43:18 | 0 | 915,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 0 | 915,800 |
13:43:11 | 0 | 915,800 |
13:13:11 | 0 | 915,800 |
12:43:33 | 0 | 915,800 |
12:13:47 | 0 | 915,800 |
11:43:31 | 0 | 915,800 |
11:13:02 | 0 | 915,800 |
10:43:13 | 0 | 915,800 |
10:13:17 | 0 | 915,800 |
09:43:14 | 0 | 915,800 |
09:13:25 | 0 | 915,800 |
08:43:34 | 0 | 915,800 |
07:30:41 | 0 | 915,800 |
23.04.25 22:43:36 | 0 | 926,800 |
23.04.25 22:13:06 | 0 | 926,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:43:51 | 0 | 926,800 |
23.04.25 21:13:18 | 0 | 930,200 |
23.04.25 20:43:20 | 0 | 931,000 |
23.04.25 20:13:31 | 0 | 933,000 |
23.04.25 19:43:14 | 0 | 933,000 |
23.04.25 19:13:06 | 0 | 931,200 |
23.04.25 18:43:17 | 0 | 931,200 |
23.04.25 18:13:07 | 0 | 931,200 |
23.04.25 17:43:08 | 0 | 936,200 |
23.04.25 17:33:09 | 1 | 936,200 |
23.04.25 17:13:03 | 0 | 948,000 |
23.04.25 16:43:41 | 0 | 948,000 |
23.04.25 16:13:35 | 0 | 948,000 |
23.04.25 15:43:41 | 0 | 929,800 |
23.04.25 15:13:03 | 0 | 890,400 |