METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:00 | 0 | 961,800 |
14:31:01 | 1 | 959,200 |
14:13:09 | 0 | 957,400 |
13:43:13 | 0 | 954,400 |
13:25:35 | 1 | 965,000 |
13:13:34 | 0 | 965,000 |
12:59:13 | 1 | 969,600 |
12:44:07 | 0 | 965,000 |
12:13:31 | 0 | 984,800 |
11:43:50 | 0 | 984,800 |
11:13:25 | 0 | 984,600 |
10:43:04 | 0 | 984,600 |
10:13:18 | 0 | 984,600 |
10:00:29 | 1 | 984,600 |
09:43:34 | 0 | 982,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:23 | 0 | 980,600 |
08:43:03 | 0 | 980,600 |
08:38:40 | 2 | 980,600 |
08:25:32 | 1 | 990,800 |
07:31:01 | 0 | 975,400 |
03.04.25 22:43:45 | 0 | 995,800 |
03.04.25 22:14:18 | 0 | 995,800 |
03.04.25 21:43:34 | 0 | 995,800 |
03.04.25 21:14:17 | 0 | 996,000 |
03.04.25 20:57:42 | 3 | 996,000 |
03.04.25 20:44:06 | 0 | 995,000 |
03.04.25 20:25:48 | 2 | 995,000 |
03.04.25 20:13:43 | 0 | 998,000 |
03.04.25 19:43:49 | 0 | 999,400 |
03.04.25 19:13:56 | 0 | 999,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:43:20 | 0 | 1.004,500 |
03.04.25 18:33:42 | 1 | 1.004,500 |
03.04.25 18:13:30 | 0 | 1.003,000 |
03.04.25 17:59:23 | 1 | 1.003,000 |
03.04.25 17:43:52 | 0 | 998,800 |
03.04.25 17:13:31 | 0 | 988,000 |
03.04.25 17:05:22 | 1 | 988,000 |
03.04.25 16:49:36 | 1 | 992,800 |
03.04.25 16:45:50 | 2 | 978,600 |
03.04.25 16:44:07 | 0 | 993,800 |
03.04.25 16:40:29 | 1 | 993,800 |
03.04.25 16:37:35 | 1 | 978,400 |
03.04.25 16:14:08 | 0 | 998,800 |
03.04.25 15:45:17 | 1 | 1.003,000 |
03.04.25 15:43:35 | 0 | 1.005,500 |