METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:23 | 0 | 1.316,500 |
27.09.24 21:13:09 | 0 | 1.312,500 |
27.09.24 20:43:13 | 0 | 1.312,500 |
27.09.24 20:13:07 | 0 | 1.316,500 |
27.09.24 19:43:15 | 0 | 1.317,500 |
27.09.24 19:14:03 | 0 | 1.320,500 |
27.09.24 18:44:07 | 0 | 1.327,000 |
27.09.24 18:14:12 | 0 | 1.327,500 |
27.09.24 17:44:16 | 0 | 1.337,000 |
27.09.24 17:43:01 | 1 | 1.337,500 |
27.09.24 17:13:53 | 0 | 1.338,000 |
27.09.24 16:44:58 | 3 | 1.341,500 |
27.09.24 16:43:02 | 0 | 1.340,000 |
27.09.24 16:13:28 | 0 | 1.340,000 |
27.09.24 15:43:59 | 0 | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:26 | 0 | 1.334,000 |
27.09.24 14:44:14 | 0 | 1.334,000 |
27.09.24 14:14:21 | 0 | 1.334,000 |
27.09.24 13:43:52 | 0 | 1.334,000 |
27.09.24 13:14:01 | 0 | 1.334,000 |
27.09.24 12:44:08 | 0 | 1.334,000 |
27.09.24 12:14:04 | 0 | 1.334,000 |
27.09.24 11:43:45 | 0 | 1.334,000 |
27.09.24 11:13:46 | 0 | 1.334,000 |
27.09.24 10:43:35 | 0 | 1.334,000 |
27.09.24 10:13:27 | 0 | 1.334,000 |
27.09.24 09:43:52 | 0 | 1.334,000 |
27.09.24 09:13:53 | 0 | 1.333,500 |
27.09.24 08:00:06 | 0 | 1.331,000 |
26.09.24 21:43:44 | 0 | 1.324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:49 | 0 | 1.322,500 |
26.09.24 20:43:38 | 0 | 1.322,000 |
26.09.24 20:14:01 | 0 | 1.325,500 |
26.09.24 19:43:58 | 0 | 1.325,500 |
26.09.24 19:13:08 | 0 | 1.325,500 |
26.09.24 18:43:08 | 0 | 1.325,500 |
26.09.24 18:13:06 | 0 | 1.324,500 |
26.09.24 17:43:23 | 0 | 1.317,000 |
26.09.24 17:13:22 | 0 | 1.319,000 |
26.09.24 16:56:05 | 1 | 1.319,000 |
26.09.24 16:43:51 | 0 | 1.309,000 |
26.09.24 16:13:11 | 0 | 1.302,000 |
26.09.24 15:45:25 | 71 | 1.302,000 |
26.09.24 15:43:52 | 0 | 1.300,000 |
26.09.24 15:40:58 | 90 | 1.300,000 |