METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 980,60 |
03.04.25 17:25:20 | 0 | 990,60 |
03.04.25 08:01:07 | 0 | 1.041,50 |
02.04.25 17:25:12 | 0 | 1.061,50 |
02.04.25 08:01:22 | 0 | 1.064,50 |
01.04.25 17:25:12 | 0 | 1.080,00 |
01.04.25 08:01:21 | 0 | 1.084,50 |
31.03.25 17:25:12 | 0 | 1.073,50 |
31.03.25 08:00:45 | 0 | 1.081,00 |
28.03.25 17:25:23 | 0 | 1.078,00 |
28.03.25 08:01:21 | 0 | 1.102,50 |
27.03.25 17:25:20 | 0 | 1.103,50 |
27.03.25 08:01:21 | 0 | 1.102,00 |
26.03.25 17:25:16 | 0 | 1.106,50 |
26.03.25 08:00:39 | 0 | 1.103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:25:20 | 0 | 1.109,50 |
25.03.25 08:01:22 | 0 | 1.118,00 |
24.03.25 17:25:20 | 0 | 1.126,00 |
24.03.25 08:01:22 | 0 | 1.090,00 |
21.03.25 17:25:18 | 0 | 1.099,50 |
21.03.25 08:01:22 | 0 | 1.104,50 |
20.03.25 17:25:13 | 0 | 1.113,00 |
20.03.25 08:01:21 | 0 | 1.120,50 |
19.03.25 17:25:20 | 0 | 1.124,00 |
19.03.25 08:01:22 | 0 | 1.133,00 |
18.03.25 17:25:11 | 0 | 1.127,00 |
18.03.25 08:01:22 | 0 | 1.126,00 |
17.03.25 17:25:21 | 0 | 1.118,00 |
17.03.25 08:01:21 | 0 | 1.122,00 |
14.03.25 17:25:20 | 0 | 1.114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:22 | 0 | 1.109,50 |
13.03.25 17:25:18 | 0 | 1.113,00 |
13.03.25 08:01:22 | 0 | 1.113,50 |
12.03.25 17:25:10 | 0 | 1.118,50 |
12.03.25 08:01:22 | 0 | 1.137,50 |
11.03.25 17:25:20 | 0 | 1.145,50 |
11.03.25 08:01:21 | 0 | 1.191,00 |
10.03.25 17:25:20 | 0 | 1.203,00 |
10.03.25 08:01:22 | 0 | 1.182,00 |
07.03.25 17:25:15 | 0 | 1.163,00 |
07.03.25 08:01:22 | 0 | 1.170,50 |
06.03.25 17:25:20 | 0 | 1.176,50 |
06.03.25 08:01:21 | 0 | 1.159,00 |
05.03.25 17:39:41 | 1 | 1.162,50 |
05.03.25 17:25:20 | 0 | 1.158,50 |