METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 925,60 |
08:01:22 | 0 | 914,00 |
23.04.25 17:25:22 | 0 | 940,60 |
23.04.25 08:01:22 | 0 | 888,40 |
22.04.25 17:25:17 | 0 | 870,40 |
22.04.25 08:01:22 | 0 | 835,60 |
17.04.25 17:25:14 | 0 | 886,40 |
17.04.25 08:01:21 | 0 | 897,60 |
16.04.25 17:25:20 | 0 | 906,80 |
16.04.25 08:01:22 | 0 | 908,20 |
15.04.25 17:25:09 | 0 | 936,40 |
15.04.25 08:01:10 | 0 | 947,40 |
14.04.25 17:25:10 | 0 | 940,40 |
14.04.25 08:01:12 | 0 | 915,20 |
11.04.25 17:25:24 | 0 | 881,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:22 | 0 | 887,80 |
10.04.25 17:25:20 | 0 | 871,20 |
10.04.25 08:01:21 | 0 | 963,00 |
09.04.25 17:25:10 | 0 | 861,40 |
09.04.25 08:01:22 | 0 | 859,20 |
08.04.25 17:25:21 | 0 | 930,80 |
08.04.25 08:00:59 | 0 | 951,00 |
07.04.25 17:25:20 | 0 | 920,20 |
07.04.25 08:00:45 | 0 | 897,60 |
04.04.25 17:25:12 | 0 | 955,20 |
04.04.25 08:01:22 | 0 | 980,60 |
03.04.25 17:25:20 | 0 | 990,60 |
03.04.25 08:01:07 | 0 | 1.041,50 |
02.04.25 17:25:12 | 0 | 1.061,50 |
02.04.25 08:01:22 | 0 | 1.064,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:25:12 | 0 | 1.080,00 |
01.04.25 08:01:21 | 0 | 1.084,50 |
31.03.25 17:25:12 | 0 | 1.073,50 |
31.03.25 08:00:45 | 0 | 1.081,00 |
28.03.25 17:25:23 | 0 | 1.078,00 |
28.03.25 08:01:21 | 0 | 1.102,50 |
27.03.25 17:25:20 | 0 | 1.103,50 |
27.03.25 08:01:21 | 0 | 1.102,00 |
26.03.25 17:25:16 | 0 | 1.106,50 |
26.03.25 08:00:39 | 0 | 1.103,50 |
25.03.25 17:25:20 | 0 | 1.109,50 |
25.03.25 08:01:22 | 0 | 1.118,00 |
24.03.25 17:25:20 | 0 | 1.126,00 |