METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | - | 1.322,500 |
27.09.24 21:59:52 | - | 1.322,000 |
27.09.24 21:59:39 | - | 1.322,500 |
27.09.24 21:59:05 | - | 1.324,500 |
27.09.24 21:59:00 | - | 1.325,000 |
27.09.24 21:58:43 | - | 1.324,500 |
27.09.24 21:58:28 | - | 1.325,000 |
27.09.24 21:58:27 | - | 1.324,500 |
27.09.24 21:58:08 | - | 1.324,500 |
27.09.24 21:58:04 | - | 1.325,000 |
27.09.24 21:57:29 | - | 1.325,000 |
27.09.24 21:57:07 | - | 1.324,500 |
27.09.24 21:56:29 | - | 1.325,000 |
27.09.24 21:56:28 | - | 1.324,500 |
27.09.24 21:56:08 | - | 1.324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:49 | - | 1.323,500 |
27.09.24 21:55:32 | - | 1.323,000 |
27.09.24 21:54:45 | - | 1.323,000 |
27.09.24 21:54:44 | - | 1.322,500 |
27.09.24 21:53:59 | - | 1.322,000 |
27.09.24 21:53:58 | - | 1.322,500 |
27.09.24 21:53:31 | - | 1.323,000 |
27.09.24 21:53:30 | - | 1.323,500 |
27.09.24 21:53:29 | - | 1.323,500 |
27.09.24 21:53:28 | - | 1.323,000 |
27.09.24 21:53:27 | - | 1.323,500 |
27.09.24 21:53:26 | - | 1.323,500 |
27.09.24 21:52:35 | - | 1.325,000 |
27.09.24 21:52:33 | - | 1.324,500 |
27.09.24 21:52:32 | - | 1.325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:26 | - | 1.324,500 |
27.09.24 21:52:19 | - | 1.323,500 |
27.09.24 21:52:16 | - | 1.323,000 |
27.09.24 21:52:11 | - | 1.323,500 |
27.09.24 21:52:02 | - | 1.323,000 |
27.09.24 21:51:59 | - | 1.322,000 |
27.09.24 21:51:54 | - | 1.322,000 |
27.09.24 21:51:53 | - | 1.321,500 |
27.09.24 21:51:45 | - | 1.321,500 |
27.09.24 21:51:23 | - | 1.321,000 |
27.09.24 21:51:19 | - | 1.320,500 |
27.09.24 21:51:13 | - | 1.321,000 |
27.09.24 21:51:04 | - | 1.321,000 |
27.09.24 21:51:03 | - | 1.320,500 |
27.09.24 21:50:41 | - | 1.320,500 |