METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:46 | - | 953,400 |
08:18:10 | - | 954,000 |
08:17:31 | - | 954,600 |
08:13:37 | - | 954,000 |
08:12:05 | - | 954,600 |
08:10:55 | - | 955,600 |
08:09:12 | - | 955,000 |
08:08:29 | - | 955,400 |
08:07:22 | - | 956,000 |
08:05:54 | - | 955,800 |
08:05:14 | - | 955,200 |
08:04:33 | - | 954,400 |
08:02:38 | - | 955,000 |
08:00:59 | - | 954,400 |
07:59:47 | - | 956,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:05 | - | 957,000 |
07:58:46 | - | 956,400 |
07:57:42 | - | 955,800 |
07:56:43 | - | 956,200 |
07:54:44 | - | 955,800 |
07:54:37 | - | 955,200 |
07:54:08 | - | 955,800 |
07:53:27 | - | 955,200 |
07:52:12 | - | 954,400 |
07:51:48 | - | 953,600 |
07:51:10 | - | 954,800 |
07:50:43 | - | 954,800 |
07:48:40 | - | 954,600 |
07:44:24 | - | 955,200 |
07:42:55 | - | 955,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:04 | - | 956,400 |
07:41:16 | - | 956,400 |
07:40:34 | - | 957,000 |
07:39:49 | - | 957,600 |
07:38:46 | - | 956,400 |
07:37:32 | - | 957,000 |
07:35:36 | - | 956,400 |
07:35:21 | - | 955,400 |
07:35:01 | - | 954,200 |
07:33:43 | - | 953,200 |
07:32:32 | - | 953,800 |
07:32:32 | - | 953,800 |
07:32:32 | - | 953,800 |
07:32:32 | - | 953,800 |
07:31:27 | - | 954,400 |