eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METTLER-TOLEDO INTL

WKN 910553 | ISIN US5926881054 | Aktie

Factsheet

23.12.24 12:31:16 RT

Bid: 1.178,500 EUR Size: 8 | Ask: 1.190,000 EUR Size: 8

1.178,500 EUR +0,77 % (+9,000)

Zeit	Vol. Stk.	Kurs
12:31:16	-	1.178,500
12:30:51	-	1.177,500
12:29:52	-	1.176,500
12:25:06	-	1.177,500
12:21:18	-	1.178,000
12:07:51	-	1.179,000
12:02:12	-	1.180,000
11:59:59	-	1.181,000
11:56:16	-	1.182,000
11:46:58	-	1.181,000
11:45:46	-	1.182,000
11:44:34	-	1.181,000
11:33:30	-	1.181,500
11:31:29	-	1.180,500
11:23:31	-	1.181,500

Zeit	Vol. Stk.	Kurs
11:13:30	-	1.182,500
11:06:19	-	1.183,500
11:02:32	-	1.182,500
11:01:21	-	1.183,500
10:59:12	-	1.182,500
10:40:18	-	1.183,000
10:38:58	-	1.183,500
10:38:35	-	1.184,000
10:38:19	-	1.184,000
10:37:51	-	1.184,000
10:36:39	-	1.183,500
10:35:40	-	1.184,000
10:33:59	-	1.183,500
10:33:56	-	1.183,000
10:33:32	-	1.183,500

Zeit	Vol. Stk.	Kurs
10:33:16	-	1.184,000
10:33:03	-	1.184,000
10:32:52	-	1.184,000
10:32:07	-	1.183,500
10:32:03	-	1.184,000
10:30:23	-	1.184,000
10:29:27	-	1.183,500
10:29:27	-	1.183,500
10:29:12	-	1.184,000
10:28:05	-	1.183,500
10:27:07	-	1.183,500
10:26:14	-	1.183,500
10:24:58	-	1.183,500
10:24:43	-	1.183,000
10:24:31	-	1.182,500

1
2
3
4
5