METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:43 | 0 | 930,400 |
08:02:24 | 0 | 924,600 |
25.04.25 08:00:25 | 0 | 944,400 |
24.04.25 20:34:24 | 0 | 921,000 |
24.04.25 08:01:26 | 0 | 913,800 |
23.04.25 08:01:11 | 0 | 888,400 |
22.04.25 08:08:58 | 0 | 836,200 |
17.04.25 08:02:17 | 0 | 897,200 |
16.04.25 08:03:34 | 0 | 908,800 |
15.04.25 21:34:40 | 0 | 920,800 |
15.04.25 20:56:50 | 4 | 930,000 |
15.04.25 08:00:51 | 0 | 947,600 |
14.04.25 10:37:11 | 0 | 921,200 |
14.04.25 08:03:57 | 0 | 915,200 |
11.04.25 08:17:20 | 0 | 890,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:11:43 | 0 | 966,000 |
09.04.25 15:20:42 | 6 | 877,200 |
09.04.25 08:11:07 | 0 | 861,400 |
08.04.25 16:13:13 | 10 | 965,400 |
08.04.25 08:03:45 | 0 | 951,000 |
07.04.25 12:51:37 | 0 | 900,000 |
07.04.25 08:28:48 | 0 | 893,800 |
04.04.25 19:52:40 | 2 | 952,400 |
04.04.25 08:05:59 | 0 | 981,200 |
03.04.25 08:07:59 | 0 | 1.042,500 |
02.04.25 20:36:44 | 0 | 1.065,500 |
02.04.25 19:36:30 | 0 | 1.067,500 |
02.04.25 17:35:36 | 0 | 1.063,000 |
02.04.25 08:01:19 | 0 | 1.065,000 |
01.04.25 19:55:35 | 0 | 1.075,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:56:13 | 0 | 1.077,500 |
01.04.25 16:57:50 | 0 | 1.075,500 |
01.04.25 08:01:39 | 0 | 1.084,000 |
31.03.25 21:17:00 | 10 | 1.088,500 |
31.03.25 20:16:22 | 0 | 1.080,500 |
31.03.25 19:03:53 | 0 | 1.081,000 |
31.03.25 17:31:33 | 0 | 1.075,500 |
31.03.25 08:05:44 | 0 | 1.081,000 |