METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:05 | 0 | 1.183,500 |
20.12.24 08:04:28 | 0 | 1.162,000 |
19.12.24 08:07:42 | 0 | 1.170,500 |
18.12.24 08:09:10 | 0 | 1.188,500 |
17.12.24 08:16:31 | 0 | 1.197,500 |
16.12.24 08:18:06 | 0 | 1.211,000 |
13.12.24 21:35:14 | 0 | 1.214,500 |
13.12.24 15:38:11 | 0 | 1.203,000 |
13.12.24 14:00:20 | 0 | 1.212,000 |
13.12.24 11:19:22 | 0 | 1.215,500 |
13.12.24 10:08:42 | 0 | 1.218,500 |
13.12.24 08:05:21 | 0 | 1.215,500 |
12.12.24 16:12:11 | 0 | 1.204,500 |
12.12.24 14:56:03 | 0 | 1.206,500 |
12.12.24 08:01:18 | 0 | 1.201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:09 | 0 | 1.211,500 |
11.12.24 20:52:23 | 0 | 1.214,500 |
11.12.24 19:50:32 | 0 | 1.214,500 |
11.12.24 08:39:58 | 2 | 1.203,500 |
11.12.24 08:01:44 | 0 | 1.202,000 |
10.12.24 21:31:22 | 0 | 1.205,500 |
10.12.24 08:07:05 | 0 | 1.209,000 |
09.12.24 15:16:03 | 0 | 1.185,500 |
09.12.24 15:02:44 | 0 | 1.186,000 |
09.12.24 08:14:23 | 0 | 1.187,000 |
06.12.24 08:05:16 | 0 | 1.174,500 |
05.12.24 21:36:10 | 0 | 1.178,500 |
05.12.24 16:21:03 | 0 | 1.187,500 |
05.12.24 08:01:47 | 0 | 1.196,000 |
04.12.24 20:48:41 | 0 | 1.199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:04:37 | 0 | 1.194,500 |
03.12.24 21:48:29 | 0 | 1.193,500 |
03.12.24 21:01:58 | 0 | 1.194,000 |
03.12.24 08:03:28 | 0 | 1.193,500 |
02.12.24 20:50:07 | 0 | 1.187,500 |
02.12.24 15:43:26 | 0 | 1.177,500 |
02.12.24 14:23:32 | 0 | 1.186,000 |
02.12.24 08:02:49 | 0 | 1.182,000 |
29.11.24 08:07:53 | 0 | 1.173,000 |
28.11.24 21:35:19 | 0 | 1.178,500 |
28.11.24 08:03:34 | 0 | 1.173,500 |
27.11.24 21:44:29 | 0 | 1.175,000 |
27.11.24 14:17:03 | 0 | 1.165,500 |
27.11.24 08:00:28 | 0 | 1.170,500 |
26.11.24 21:30:23 | 0 | 1.166,000 |