METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 1.331,50 |
26.09.24 08:00:59 | 0 | 1.279,00 |
25.09.24 08:01:24 | 0 | 1.279,00 |
24.09.24 08:01:17 | 0 | 1.265,00 |
23.09.24 08:32:45 | 0 | 1.265,00 |
20.09.24 08:01:32 | 0 | 1.286,00 |
19.09.24 08:06:03 | 0 | 1.260,50 |
18.09.24 08:03:36 | 0 | 1.246,00 |
17.09.24 08:01:24 | 0 | 1.246,00 |
16.09.24 08:03:25 | 0 | 1.245,00 |
13.09.24 08:03:36 | 0 | 1.245,00 |
12.09.24 08:06:03 | 0 | 1.257,00 |
11.09.24 08:07:16 | 0 | 1.250,50 |
10.09.24 08:01:30 | 0 | 1.250,00 |
09.09.24 08:03:38 | 0 | 1.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 1.253,50 |
05.09.24 08:02:20 | 0 | 1.257,50 |
04.09.24 08:08:03 | 0 | 1.270,00 |
03.09.24 08:03:57 | 0 | 1.297,00 |
02.09.24 08:05:06 | 0 | 1.297,00 |
30.08.24 09:52:58 | 4 | 1.288,00 |
30.08.24 08:04:15 | 0 | 1.287,50 |
29.08.24 08:14:57 | 0 | 1.279,00 |
Keine Daten verfügbar