METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 950,2000 |
24.04.25 08:04:42 | 0 | 914,4000 |
24.04.25 08:04:41 | 0 | 914,4000 |
23.04.25 08:04:32 | 0 | 894,4000 |
23.04.25 08:04:29 | 0 | 894,4000 |
22.04.25 08:06:44 | 0 | 840,2000 |
17.04.25 08:01:44 | 0 | 901,2000 |
16.04.25 08:03:46 | 0 | 904,4000 |
15.04.25 08:05:43 | 0 | 948,0000 |
14.04.25 08:22:14 | 0 | 920,8000 |
14.04.25 08:22:11 | 0 | 920,8000 |
11.04.25 12:49:08 | 4 | 883,8000 |
11.04.25 08:19:55 | 0 | 894,6000 |
11.04.25 08:19:53 | 0 | 894,6000 |
10.04.25 14:47:23 | 2 | 940,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:25:15 | 0 | 962,0000 |
09.04.25 08:34:50 | 0 | 856,8000 |
08.04.25 08:06:21 | 0 | 955,8000 |
08.04.25 08:06:19 | 0 | 955,8000 |
07.04.25 10:27:22 | 6 | 911,2000 |
07.04.25 09:07:49 | 0 | 891,0000 |
07.04.25 09:07:48 | 0 | 891,0000 |
07.04.25 09:07:47 | 0 | 891,0000 |
04.04.25 08:11:21 | 0 | 981,6000 |
03.04.25 13:34:33 | 1 | 1.026,5000 |
03.04.25 13:14:30 | 1 | 1.027,5000 |
03.04.25 08:34:54 | 0 | 1.047,5000 |
02.04.25 08:02:06 | 0 | 1.064,0000 |
01.04.25 15:51:14 | 5 | 1.074,0000 |
01.04.25 08:05:14 | 0 | 1.087,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 18:15:58 | 2 | 1.082,0000 |
31.03.25 08:19:07 | 0 | 1.079,0000 |
28.03.25 08:04:16 | 0 | 1.102,5000 |
27.03.25 08:00:51 | 0 | 1.102,5000 |
27.03.25 08:00:49 | 0 | 1.102,5000 |
26.03.25 08:01:18 | 0 | 1.105,5000 |
26.03.25 08:01:16 | 0 | 1.105,5000 |
25.03.25 08:00:29 | 0 | 1.117,0000 |