METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:05 | 1 | 1.189,5000 |
08:17:59 | 0 | 1.184,0000 |
20.12.24 08:11:07 | 0 | 1.160,5000 |
19.12.24 08:22:33 | 0 | 1.170,0000 |
18.12.24 08:03:41 | 0 | 1.182,0000 |
18.12.24 08:03:39 | 0 | 1.183,5000 |
17.12.24 08:03:54 | 0 | 1.194,5000 |
17.12.24 08:03:52 | 0 | 1.195,0000 |
16.12.24 08:09:28 | 0 | 1.212,0000 |
13.12.24 15:59:17 | 2 | 1.204,0000 |
13.12.24 08:01:40 | 0 | 1.220,0000 |
12.12.24 08:03:16 | 0 | 1.201,5000 |
11.12.24 08:03:10 | 0 | 1.203,5000 |
10.12.24 08:01:57 | 0 | 1.205,5000 |
09.12.24 08:05:08 | 0 | 1.186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:13:41 | 25 | 1.184,0000 |
06.12.24 08:02:44 | 0 | 1.175,5000 |
05.12.24 09:43:40 | 2 | 1.193,0000 |
05.12.24 08:07:26 | 0 | 1.192,5000 |
04.12.24 08:04:15 | 0 | 1.192,5000 |
03.12.24 08:03:42 | 0 | 1.197,5000 |
02.12.24 08:04:34 | 0 | 1.178,0000 |
29.11.24 08:04:49 | 0 | 1.175,0000 |
28.11.24 08:12:52 | 0 | 1.176,0000 |
27.11.24 08:01:18 | 0 | 1.170,0000 |
26.11.24 08:03:39 | 0 | 1.162,0000 |
25.11.24 08:16:01 | 0 | 1.162,0000 |
Keine Daten verfügbar