METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 1.332,0000 |
26.09.24 08:12:11 | 0 | 1.273,0000 |
25.09.24 08:16:17 | 0 | 1.279,0000 |
24.09.24 08:05:15 | 0 | 1.259,0000 |
23.09.24 08:16:19 | 0 | 1.255,5000 |
20.09.24 08:06:53 | 0 | 1.286,0000 |
20.09.24 08:06:50 | 0 | 1.286,0000 |
19.09.24 08:07:14 | 0 | 1.260,0000 |
18.09.24 08:07:16 | 0 | 1.235,0000 |
17.09.24 08:00:55 | 0 | 1.245,5000 |
16.09.24 21:55:14 | 9 | 1.257,5000 |
16.09.24 08:01:48 | 60 | 1.242,0000 |
13.09.24 08:05:29 | 0 | 1.233,0000 |
12.09.24 08:00:18 | 0 | 1.256,5000 |
11.09.24 08:02:20 | 0 | 1.250,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:41 | 0 | 1.246,5000 |
09.09.24 08:13:37 | 0 | 1.240,5000 |
06.09.24 08:01:07 | 0 | 1.242,0000 |
05.09.24 08:02:14 | 0 | 1.245,5000 |
05.09.24 08:02:12 | 0 | 1.245,5000 |
04.09.24 08:01:40 | 0 | 1.255,5000 |
03.09.24 08:05:36 | 0 | 1.289,5000 |
03.09.24 08:05:33 | 0 | 1.295,5000 |
02.09.24 21:52:02 | 0 | 1.296,0000 |
02.09.24 08:11:17 | 0 | 1.296,0000 |
30.08.24 08:00:37 | 0 | 1.287,5000 |
29.08.24 08:08:48 | 0 | 1.274,0000 |
Keine Daten verfügbar