Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | - | 1.075,0000 |
24.04.25 22:00:02 | 27,70 Tsd. | 1.075,0000 |
24.04.25 21:59:59 | 100 | 1.075,0000 |
24.04.25 21:59:59 | 100 | 1.075,0000 |
24.04.25 21:59:59 | 100 | 1.075,0000 |
24.04.25 21:59:59 | 100 | 1.075,0000 |
24.04.25 21:59:59 | 279 | 1.075,0000 |
24.04.25 21:59:59 | 100 | 1.075,0000 |
24.04.25 21:59:59 | 189 | 1.075,0000 |
24.04.25 21:59:59 | 100 | 1.075,0000 |
24.04.25 21:59:54 | 259 | 1.075,0400 |
24.04.25 21:59:53 | 192 | 1.075,0000 |
24.04.25 21:59:52 | 200 | 1.075,0000 |
24.04.25 21:59:51 | 100 | 1.075,0000 |
24.04.25 21:59:51 | 100 | 1.075,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:51 | 100 | 1.075,0000 |
24.04.25 21:59:51 | 121 | 1.075,0000 |
24.04.25 21:59:51 | 172 | 1.075,0000 |
24.04.25 21:59:50 | 180 | 1.075,0000 |
24.04.25 21:59:50 | 143 | 1.075,0000 |
24.04.25 21:59:50 | 140 | 1.075,0000 |
24.04.25 21:59:50 | 100 | 1.075,0000 |
24.04.25 21:59:50 | 100 | 1.075,0000 |
24.04.25 21:59:50 | 100 | 1.075,0100 |
24.04.25 21:59:50 | 107 | 1.075,0000 |
24.04.25 21:59:50 | 114 | 1.075,0000 |
24.04.25 21:59:50 | 200 | 1.075,0000 |
24.04.25 21:59:50 | 100 | 1.073,4500 |
24.04.25 21:59:50 | 100 | 1.074,1900 |
24.04.25 21:59:46 | 100 | 1.072,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:43 | 100 | 1.074,9400 |
24.04.25 21:59:43 | 100 | 1.074,9400 |
24.04.25 21:59:43 | 129 | 1.074,9400 |
24.04.25 21:59:43 | 139 | 1.074,9400 |
24.04.25 21:59:43 | 114 | 1.074,9400 |
24.04.25 21:59:43 | 100 | 1.074,9400 |
24.04.25 21:59:43 | 114 | 1.074,9400 |
24.04.25 21:59:43 | 100 | 1.074,9900 |
24.04.25 21:59:43 | 100 | 1.074,9900 |
24.04.25 21:59:32 | 100 | 1.073,8300 |
24.04.25 21:59:32 | 100 | 1.074,4350 |
24.04.25 21:59:29 | 100 | 1.074,4350 |
24.04.25 21:59:29 | 100 | 1.075,0000 |
24.04.25 21:59:29 | 100 | 1.075,0000 |
24.04.25 21:59:29 | 199 | 1.075,0000 |