Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 1.478,92 |
27.09.24 22:00:02 | 15,30 Tsd. | 1.478,92 |
27.09.24 21:59:59 | 304 | 1.476,35 |
27.09.24 21:59:59 | 200 | 1.476,35 |
27.09.24 21:59:57 | 100 | 1.477,66 |
27.09.24 21:59:55 | 100 | 1.475,75 |
27.09.24 21:59:45 | 100 | 1.478,12 |
27.09.24 21:59:37 | 100 | 1.478,11 |
27.09.24 21:59:37 | 100 | 1.479,30 |
27.09.24 21:59:37 | 108 | 1.479,11 |
27.09.24 21:59:37 | 132 | 1.479,11 |
27.09.24 21:59:17 | 104 | 1.480,40 |
27.09.24 21:59:17 | 303 | 1.480,40 |
27.09.24 21:59:11 | 116 | 1.480,40 |
27.09.24 21:59:10 | 180 | 1.480,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:27 | 432 | 1.480,18 |
27.09.24 21:57:56 | 100 | 1.480,46 |
27.09.24 21:57:27 | 100 | 1.480,51 |
27.09.24 21:57:27 | 190 | 1.481,04 |
27.09.24 21:56:43 | 100 | 1.480,63 |
27.09.24 21:56:43 | 100 | 1.480,77 |
27.09.24 21:55:53 | 100 | 1.479,93 |
27.09.24 21:54:42 | 100 | 1.478,55 |
27.09.24 21:54:42 | 100 | 1.478,55 |
27.09.24 21:54:42 | 100 | 1.478,55 |
27.09.24 21:54:42 | 100 | 1.478,55 |
27.09.24 21:54:42 | 100 | 1.478,55 |
27.09.24 21:54:42 | 100 | 1.478,55 |
27.09.24 21:53:32 | 100 | 1.478,85 |
27.09.24 21:53:25 | 100 | 1.480,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:25 | 100 | 1.480,26 |
27.09.24 21:53:25 | 100 | 1.478,33 |
27.09.24 21:53:25 | 100 | 1.478,44 |
27.09.24 21:53:25 | 150 | 1.478,95 |
27.09.24 21:53:25 | 150 | 1.478,95 |
27.09.24 21:53:00 | 100 | 1.480,58 |
27.09.24 21:52:24 | 100 | 1.480,48 |
27.09.24 21:51:51 | 100 | 1.478,11 |
27.09.24 21:51:43 | 100 | 1.477,37 |
27.09.24 21:50:37 | 167 | 1.474,41 |
27.09.24 21:50:37 | 100 | 1.475,04 |
27.09.24 21:50:17 | 100 | 1.476,05 |
27.09.24 21:50:05 | 100 | 1.475,64 |
27.09.24 21:50:05 | 256 | 1.475,41 |
27.09.24 21:50:01 | 100 | 1.474,63 |