Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 1.022,6600 |
04.04.25 22:00:02 | 47,97 Tsd. | 1.022,6600 |
04.04.25 21:59:59 | 131 | 1.021,4800 |
04.04.25 21:59:57 | 162 | 1.020,4200 |
04.04.25 21:59:57 | 100 | 1.020,5000 |
04.04.25 21:59:56 | 300 | 1.020,4250 |
04.04.25 21:59:54 | 100 | 1.021,0800 |
04.04.25 21:59:54 | 100 | 1.021,8400 |
04.04.25 21:59:54 | 100 | 1.021,9700 |
04.04.25 21:59:48 | 230 | 1.022,6400 |
04.04.25 21:59:45 | 111 | 1.024,6700 |
04.04.25 21:59:45 | 100 | 1.022,4200 |
04.04.25 21:59:45 | 100 | 1.024,0650 |
04.04.25 21:59:45 | 100 | 1.023,8000 |
04.04.25 21:59:45 | 100 | 1.025,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:45 | 100 | 1.023,0250 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:43 | 100 | 1.023,9550 |
04.04.25 21:59:33 | 100 | 1.023,9550 |
04.04.25 21:59:33 | 100 | 1.023,1625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:32 | 100 | 1.023,1625 |
04.04.25 21:59:32 | 100 | 1.023,1625 |
04.04.25 21:59:32 | 100 | 1.023,9550 |
04.04.25 21:59:32 | 188 | 1.024,9600 |
04.04.25 21:59:32 | 100 | 1.024,9400 |
04.04.25 21:59:32 | 100 | 1.024,8800 |
04.04.25 21:59:32 | 100 | 1.024,9500 |
04.04.25 21:59:29 | 100 | 1.023,3900 |
04.04.25 21:59:27 | 100 | 1.023,3750 |
04.04.25 21:59:27 | 100 | 1.023,3750 |
04.04.25 21:59:27 | 100 | 1.023,4275 |
04.04.25 21:59:23 | 100 | 1.023,3750 |
04.04.25 21:59:21 | 100 | 1.023,2200 |
04.04.25 21:59:20 | 100 | 1.023,4375 |
04.04.25 21:59:17 | 146 | 1.023,1600 |