METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:12 | 0 | 929,40 |
16:16:07 | 0 | 918,80 |
16:03:11 | 0 | 916,20 |
15:36:27 | 0 | 905,80 |
14:05:09 | 0 | 916,60 |
13:14:06 | 0 | 916,60 |
12:12:17 | 0 | 914,40 |
11:02:18 | 0 | 912,60 |
10:10:23 | 0 | 913,00 |
09:20:27 | 0 | 917,40 |
08:12:22 | 0 | 917,60 |
23.04.25 21:48:22 | 0 | 923,00 |
23.04.25 20:21:05 | 0 | 938,40 |
23.04.25 19:35:06 | 0 | 938,80 |
23.04.25 19:05:07 | 0 | 926,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:24:08 | 0 | 922,40 |
23.04.25 17:40:13 | 0 | 934,60 |
23.04.25 17:18:13 | 0 | 945,80 |
23.04.25 16:16:07 | 0 | 945,80 |
23.04.25 16:03:08 | 0 | 955,60 |
23.04.25 15:36:27 | 0 | 920,60 |
23.04.25 14:05:08 | 0 | 893,20 |
23.04.25 13:14:11 | 0 | 896,80 |
23.04.25 12:12:18 | 0 | 893,00 |
23.04.25 11:02:20 | 0 | 893,20 |
23.04.25 10:10:27 | 0 | 894,20 |
23.04.25 09:20:25 | 0 | 891,80 |
23.04.25 08:17:23 | 0 | 891,60 |
22.04.25 21:48:25 | 0 | 878,60 |
22.04.25 20:21:02 | 0 | 875,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:35:05 | 0 | 872,00 |
22.04.25 19:05:06 | 0 | 883,60 |
22.04.25 18:24:07 | 0 | 881,80 |
22.04.25 17:40:09 | 0 | 871,00 |
22.04.25 17:18:13 | 0 | 870,80 |
22.04.25 16:16:07 | 0 | 868,20 |
22.04.25 16:03:03 | 0 | 866,00 |
22.04.25 15:36:28 | 0 | 861,80 |
22.04.25 14:05:02 | 0 | 847,00 |
22.04.25 13:14:08 | 0 | 854,80 |
22.04.25 12:12:20 | 0 | 851,60 |
22.04.25 11:02:12 | 0 | 846,60 |
22.04.25 10:10:24 | 0 | 846,40 |
22.04.25 09:20:26 | 0 | 846,60 |
22.04.25 08:32:54 | 0 | 841,80 |