METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:07 | 0 | 961,60 |
13:14:07 | 0 | 962,40 |
12:12:22 | 0 | 982,40 |
11:02:17 | 0 | 985,20 |
10:10:24 | 0 | 987,00 |
09:20:28 | 0 | 985,00 |
08:12:34 | 0 | 985,80 |
03.04.25 21:48:27 | 0 | 992,40 |
03.04.25 20:21:05 | 0 | 989,80 |
03.04.25 19:35:07 | 0 | 991,60 |
03.04.25 19:05:07 | 0 | 991,60 |
03.04.25 18:24:07 | 0 | 1.000,00 |
03.04.25 17:40:13 | 0 | 1.002,50 |
03.04.25 17:18:13 | 0 | 992,00 |
03.04.25 16:16:08 | 0 | 991,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:03:07 | 0 | 1.002,00 |
03.04.25 15:36:27 | 0 | 1.007,00 |
03.04.25 14:05:07 | 0 | 1.023,50 |
03.04.25 13:14:11 | 0 | 1.034,50 |
03.04.25 12:12:22 | 0 | 1.036,50 |
03.04.25 11:02:15 | 0 | 1.040,50 |
03.04.25 10:10:20 | 0 | 1.042,00 |
03.04.25 09:20:27 | 0 | 1.042,00 |
03.04.25 08:12:47 | 0 | 1.047,00 |
02.04.25 21:48:25 | 0 | 1.081,00 |
02.04.25 20:21:05 | 0 | 1.069,50 |
02.04.25 19:35:07 | 0 | 1.076,50 |
02.04.25 19:05:04 | 0 | 1.074,50 |
02.04.25 18:24:07 | 0 | 1.070,50 |
02.04.25 17:40:13 | 0 | 1.066,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:18:12 | 0 | 1.065,50 |
02.04.25 16:16:07 | 0 | 1.064,50 |
02.04.25 16:03:07 | 0 | 1.060,00 |
02.04.25 15:36:27 | 0 | 1.068,00 |
02.04.25 14:05:03 | 0 | 1.064,00 |
02.04.25 13:14:08 | 0 | 1.066,00 |
02.04.25 12:12:16 | 0 | 1.066,50 |
02.04.25 11:02:16 | 0 | 1.068,00 |
02.04.25 10:10:24 | 0 | 1.069,00 |
02.04.25 09:20:26 | 0 | 1.071,50 |
02.04.25 08:09:52 | 0 | 1.070,50 |
01.04.25 21:48:24 | 0 | 1.065,50 |
01.04.25 20:21:07 | 0 | 1.076,50 |
01.04.25 19:35:09 | 0 | 1.079,50 |
01.04.25 19:05:07 | 0 | 1.080,50 |