METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:38 | 2 | 1.173,00 |
| 10:38:56 | 7 | 1.184,00 |
| 10:38:37 | 7 | 1.184,00 |
| 09:30:22 | 1 | 1.184,50 |
| 08:00:14 | 1 | 1.181,00 |
| 20.12.24 15:39:12 | 4 | 1.165,50 |
| 20.12.24 14:30:27 | 3 | 1.153,50 |
| 20.12.24 14:25:45 | 9 | 1.153,50 |
| 20.12.24 11:51:47 | 1 | 1.154,00 |
| 20.12.24 11:17:00 | 9 | 1.153,50 |
| 20.12.24 10:28:18 | 5 | 1.155,00 |
| 20.12.24 10:01:05 | 1 | 1.155,50 |
| 19.12.24 21:17:10 | 2 | 1.165,00 |
| 19.12.24 21:13:39 | 1 | 1.165,50 |
| 19.12.24 15:02:29 | 1 | 1.177,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 13:31:50 | 7 | 1.175,00 |
| 19.12.24 11:30:36 | 1 | 1.173,00 |
| 19.12.24 10:50:18 | 7 | 1.170,00 |
| 19.12.24 10:49:56 | 7 | 1.170,00 |
| 19.12.24 10:11:26 | 7 | 1.169,50 |
| 18.12.24 18:25:08 | 5 | 1.198,00 |
| 17.12.24 19:55:37 | 8 | 1.193,50 |
| 17.12.24 19:41:26 | 2 | 1.191,00 |
| 17.12.24 18:19:32 | 3 | 1.190,00 |
| 17.12.24 17:26:13 | 8 | 1.187,00 |
| 17.12.24 15:49:04 | 1 | 1.217,00 |
| 17.12.24 15:36:15 | 6 | 1.200,50 |
| 17.12.24 14:38:03 | 7 | 1.193,50 |
| 17.12.24 14:38:02 | 6 | 1.192,50 |
| 17.12.24 13:56:21 | 3 | 1.192,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 13:56:16 | 9 | 1.192,50 |
| 17.12.24 13:56:13 | 9 | 1.193,00 |
| 17.12.24 13:55:42 | 9 | 1.196,00 |
| 17.12.24 11:32:18 | 1 | 1.198,00 |
| 17.12.24 09:30:13 | 1 | 1.196,50 |
| 16.12.24 11:12:30 | 1 | 1.220,50 |
| 16.12.24 09:30:19 | 1 | 1.220,00 |
| 13.12.24 17:55:05 | 1 | 1.200,50 |
| 13.12.24 16:59:39 | 10 | 1.201,50 |
| 12.12.24 19:30:02 | 7 | 1.216,50 |
| 12.12.24 13:10:40 | 6 | 1.208,50 |
| 12.12.24 11:36:15 | 1 | 1.203,00 |
| 12.12.24 09:49:28 | 3 | 1.202,00 |
| 11.12.24 20:05:18 | 22 | 1.213,50 |
| 11.12.24 20:04:13 | 30 | 1.213,00 |