METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:24 | 2 | 990,20 |
07:30:03 | 3 | 976,80 |
03.04.25 21:15:59 | 1 | 995,60 |
03.04.25 19:50:19 | 3 | 999,60 |
03.04.25 17:57:47 | 1 | 1.002,00 |
03.04.25 17:05:51 | 10 | 976,80 |
03.04.25 16:22:17 | 2 | 993,00 |
03.04.25 15:52:34 | 3 | 1.012,00 |
03.04.25 15:50:18 | 3 | 993,20 |
03.04.25 15:50:13 | 4 | 993,20 |
03.04.25 15:31:45 | 9 | 1.002,50 |
02.04.25 16:08:42 | 11 | 1.055,00 |
02.04.25 15:30:50 | 2 | 1.072,00 |
02.04.25 09:31:13 | 1 | 1.065,50 |
01.04.25 21:42:51 | 3 | 1.068,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:46:10 | 1 | 1.077,00 |
01.04.25 19:31:11 | 3 | 1.078,00 |
01.04.25 17:39:30 | 2 | 1.077,50 |
01.04.25 13:28:37 | 2 | 1.093,50 |
01.04.25 09:32:13 | 1 | 1.096,50 |
01.04.25 09:31:20 | 1 | 1.096,50 |
01.04.25 09:06:38 | 2 | 1.088,00 |
01.04.25 07:55:26 | 1 | 1.094,00 |
31.03.25 18:37:20 | 2 | 1.089,00 |
31.03.25 15:47:32 | 3 | 1.075,00 |
31.03.25 11:47:25 | 1 | 1.079,00 |
31.03.25 11:21:41 | 2 | 1.078,50 |
31.03.25 10:45:31 | 1 | 1.080,00 |
31.03.25 08:03:40 | 4 | 1.080,50 |
31.03.25 07:30:01 | 5 | 1.091,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:07:25 | 1 | 1.080,00 |
28.03.25 15:19:01 | 10 | 1.087,50 |
27.03.25 13:39:54 | 1 | 1.099,50 |
26.03.25 18:50:38 | 3 | 1.108,00 |
26.03.25 11:42:44 | 1 | 1.103,50 |
26.03.25 10:57:32 | 4 | 1.109,00 |
26.03.25 09:59:04 | 1 | 1.102,00 |
25.03.25 19:54:05 | 1 | 1.107,00 |
25.03.25 09:31:16 | 2 | 1.119,50 |
24.03.25 20:07:57 | 5 | 1.119,50 |
24.03.25 11:57:02 | 5 | 1.114,50 |
24.03.25 09:31:26 | 1 | 1.113,00 |
24.03.25 09:31:17 | 1 | 1.113,00 |
24.03.25 07:35:40 | 3 | 1.090,00 |
24.03.25 07:35:39 | 10 | 1.090,00 |