METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:27 | 4 | 1.314,50 |
26.09.24 17:10:14 | 10 | 1.314,00 |
26.09.24 16:38:04 | 8 | 1.306,00 |
25.09.24 21:49:15 | 1 | 1.271,50 |
25.09.24 10:34:09 | 6 | 1.273,00 |
25.09.24 10:33:06 | 8 | 1.282,00 |
24.09.24 17:24:39 | 1 | 1.285,50 |
24.09.24 17:20:01 | 2 | 1.290,00 |
24.09.24 13:55:35 | 1 | 1.268,50 |
24.09.24 09:30:32 | 1 | 1.259,50 |
23.09.24 09:30:29 | 1 | 1.267,00 |
20.09.24 13:51:28 | 1 | 1.288,00 |
19.09.24 15:31:31 | 7 | 1.270,50 |
19.09.24 15:27:36 | 7 | 1.279,00 |
19.09.24 14:04:26 | 1 | 1.278,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:45 | 5 | 1.292,00 |
19.09.24 13:49:53 | 8 | 1.276,00 |
18.09.24 13:09:02 | 6 | 1.238,00 |
18.09.24 09:41:30 | 3 | 1.239,00 |
17.09.24 09:30:17 | 2 | 1.250,00 |
16.09.24 15:30:00 | 10 | 1.248,50 |
16.09.24 09:30:30 | 1 | 1.253,00 |
16.09.24 09:30:20 | 1 | 1.248,00 |
13.09.24 10:02:41 | 7 | 1.234,50 |
12.09.24 09:20:58 | 8 | 1.258,50 |
10.09.24 17:03:15 | 7 | 1.262,50 |
10.09.24 15:56:59 | 1 | 1.258,00 |
10.09.24 09:30:14 | 1 | 1.248,50 |
09.09.24 18:49:19 | 1 | 1.262,50 |
09.09.24 17:02:21 | 2 | 1.248,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:16 | 1 | 1.254,00 |
06.09.24 08:00:01 | 1 | 1.242,00 |
05.09.24 21:45:16 | 1 | 1.248,50 |
05.09.24 12:07:51 | 1 | 1.256,50 |
04.09.24 19:36:20 | 1 | 1.252,00 |
04.09.24 18:20:16 | 1 | 1.246,50 |
03.09.24 21:23:36 | 2 | 1.267,00 |
03.09.24 10:14:58 | 5 | 1.294,50 |
03.09.24 09:30:44 | 2 | 1.296,00 |
03.09.24 08:40:48 | 5 | 1.305,50 |
03.09.24 08:33:31 | 5 | 1.305,50 |
02.09.24 10:40:44 | 3 | 1.294,00 |
02.09.24 10:38:08 | 8 | 1.294,00 |
02.09.24 09:30:38 | 1 | 1.299,50 |
02.09.24 09:30:24 | 1 | 1.299,50 |