METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:19 | 6 | 921,00 |
| 09:31:11 | 1 | 910,60 |
| 23.04.25 20:45:29 | 1 | 929,40 |
| 23.04.25 19:25:27 | 1 | 935,40 |
| 23.04.25 18:03:58 | 1 | 933,40 |
| 23.04.25 17:03:38 | 1 | 954,40 |
| 23.04.25 15:10:07 | 5 | 895,80 |
| 23.04.25 14:12:19 | 10 | 890,40 |
| 23.04.25 14:12:18 | 10 | 890,40 |
| 23.04.25 10:52:25 | 4 | 898,80 |
| 23.04.25 09:31:34 | 1 | 894,60 |
| 23.04.25 09:25:17 | 5 | 894,20 |
| 22.04.25 20:59:01 | 1 | 883,80 |
| 22.04.25 17:42:10 | 2 | 873,60 |
| 22.04.25 14:36:30 | 10 | 852,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:36:30 | 10 | 852,80 |
| 22.04.25 14:03:10 | 3 | 850,80 |
| 22.04.25 13:38:52 | 10 | 851,20 |
| 22.04.25 13:13:49 | 4 | 855,80 |
| 22.04.25 11:48:41 | 1 | 850,60 |
| 22.04.25 11:48:33 | 12 | 850,60 |
| 22.04.25 10:37:45 | 7 | 842,20 |
| 22.04.25 09:26:16 | 1 | 850,80 |
| 22.04.25 07:30:01 | 1 | 843,60 |
| 17.04.25 13:47:49 | 3 | 895,00 |
| 17.04.25 12:20:26 | 5 | 887,80 |
| 17.04.25 12:20:10 | 4 | 887,80 |
| 17.04.25 12:15:21 | 2 | 891,40 |
| 17.04.25 09:31:22 | 2 | 900,00 |
| 16.04.25 19:51:47 | 1 | 900,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:38:39 | 1 | 903,00 |
| 16.04.25 17:18:18 | 5 | 900,20 |
| 16.04.25 17:16:53 | 4 | 906,60 |
| 16.04.25 15:45:34 | 3 | 910,00 |
| 16.04.25 14:29:49 | 1 | 925,40 |
| 16.04.25 11:35:40 | 1 | 915,40 |
| 16.04.25 11:15:46 | 3 | 915,20 |
| 16.04.25 10:23:24 | 1 | 910,20 |
| 15.04.25 17:29:35 | 1 | 944,40 |
| 15.04.25 09:31:23 | 1 | 961,60 |
| 15.04.25 09:31:12 | 1 | 961,80 |
| 14.04.25 16:06:30 | 1 | 946,20 |
| 14.04.25 15:33:12 | 25 | 932,40 |
| 14.04.25 10:27:41 | 28 | 932,60 |
| 14.04.25 10:27:09 | 11 | 932,60 |