Mettler-Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:09 | 100 | 1.067,19 |
| 21:50:30 | 100 | 1.068,30 |
| 21:14:49 | 100 | 1.056,37 |
| 18:41:11 | 453 | 1.055,00 |
| 16:18:40 | 100 | 1.045,60 |
| 16:12:57 | 100 | 1.042,21 |
| 15:38:05 | 100 | 1.031,76 |
| 23.04.25 21:54:13 | 100 | 1.047,61 |
| 23.04.25 21:53:17 | 100 | 1.047,66 |
| 23.04.25 19:43:54 | 100 | 1.062,90 |
| 23.04.25 18:31:16 | 100 | 1.049,11 |
| 23.04.25 17:32:00 | 100 | 1.064,65 |
| 23.04.25 17:22:56 | 100 | 1.075,61 |
| 23.04.25 17:07:14 | 100 | 1.081,21 |
| 23.04.25 16:23:52 | 100 | 1.077,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:07:14 | 150 | 1.093,00 |
| 23.04.25 16:01:41 | 100 | 1.088,13 |
| 23.04.25 15:58:40 | 100 | 1.080,87 |
| 23.04.25 15:53:51 | 100 | 1.087,84 |
| 23.04.25 15:51:44 | 126 | 1.087,51 |
| 23.04.25 15:42:16 | 100 | 1.079,93 |
| 23.04.25 15:37:02 | 100 | 1.053,10 |
| 23.04.25 15:33:56 | 100 | 1.056,91 |
| 22.04.25 21:57:19 | 568 | 1.004,59 |
| 22.04.25 21:47:14 | 100 | 1.003,28 |
| 22.04.25 21:46:07 | 100 | 1.003,42 |
| 22.04.25 21:17:03 | 100 | 1.005,35 |
| 22.04.25 19:11:00 | 100 | 1.006,57 |
| 22.04.25 18:13:28 | 100 | 1.007,77 |
| 22.04.25 18:09:01 | 100 | 1.005,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:12:10 | 175 | 993,41 |
| 22.04.25 15:31:34 | 100 | 986,02 |
| 21.04.25 21:59:47 | 100 | 969,00 |
| 21.04.25 21:03:09 | 100 | 965,97 |
| 21.04.25 19:46:16 | 102 | 969,37 |
| 17.04.25 21:28:13 | 100 | 1.009,66 |
| 17.04.25 18:19:09 | 100 | 1.015,01 |
| 17.04.25 16:25:25 | 100 | 1.016,41 |
| 16.04.25 21:54:12 | 100 | 1.018,98 |
| 16.04.25 21:09:45 | 100 | 1.013,46 |
| 16.04.25 19:31:48 | 100 | 1.025,03 |
| 16.04.25 19:31:05 | 100 | 1.025,03 |
| 16.04.25 16:44:21 | 126 | 1.025,92 |
| 16.04.25 16:37:06 | 100 | 1.024,46 |
| 16.04.25 15:55:03 | 100 | 1.024,23 |