Mettler-Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:42 | 100 | 1.478,55 |
27.09.24 21:42:48 | 100 | 1.470,50 |
27.09.24 18:19:38 | 111 | 1.476,71 |
27.09.24 17:35:26 | 100 | 1.492,10 |
27.09.24 17:07:10 | 100 | 1.498,43 |
27.09.24 16:55:12 | 100 | 1.502,77 |
26.09.24 21:54:47 | 100 | 1.488,68 |
26.09.24 21:52:23 | 100 | 1.488,57 |
26.09.24 21:52:23 | 100 | 1.488,57 |
26.09.24 21:50:00 | 100 | 1.484,37 |
26.09.24 21:36:37 | 100 | 1.480,40 |
26.09.24 21:32:00 | 100 | 1.478,12 |
26.09.24 17:57:05 | 100 | 1.475,00 |
26.09.24 16:38:02 | 100 | 1.460,00 |
25.09.24 21:51:40 | 100 | 1.414,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:20 | 100 | 1.440,48 |
24.09.24 21:42:12 | 100 | 1.435,21 |
24.09.24 21:20:55 | 100 | 1.434,18 |
24.09.24 19:27:33 | 100 | 1.435,00 |
24.09.24 19:19:23 | 100 | 1.433,02 |
24.09.24 18:49:24 | 100 | 1.434,52 |
24.09.24 17:26:32 | 100 | 1.433,66 |
24.09.24 16:24:22 | 144 | 1.428,70 |
23.09.24 20:26:02 | 100 | 1.407,35 |
23.09.24 18:18:25 | 100 | 1.391,52 |
20.09.24 18:47:33 | 100 | 1.391,60 |
20.09.24 18:47:06 | 100 | 1.391,61 |
20.09.24 18:47:06 | 100 | 1.391,37 |
20.09.24 18:47:06 | 100 | 1.391,18 |
20.09.24 18:45:40 | 100 | 1.389,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:44 | 100 | 1.385,39 |
20.09.24 18:19:43 | 100 | 1.385,33 |
20.09.24 17:41:10 | 200 | 1.388,90 |
20.09.24 17:32:34 | 100 | 1.385,80 |
20.09.24 16:47:53 | 100 | 1.393,35 |
18.09.24 21:26:05 | 100 | 1.418,44 |
18.09.24 20:38:06 | 100 | 1.417,89 |
18.09.24 20:28:14 | 100 | 1.410,77 |
18.09.24 20:19:03 | 100 | 1.411,07 |
18.09.24 19:17:55 | 100 | 1.389,77 |
18.09.24 17:50:54 | 200 | 1.390,22 |
17.09.24 21:59:54 | 100 | 1.383,83 |
17.09.24 21:22:23 | 100 | 1.381,08 |
17.09.24 18:16:01 | 100 | 1.395,01 |
17.09.24 16:36:54 | 100 | 1.395,95 |