KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:50:50 | 18 | 54,700 |
25.04.25 18:23:13 | 25 | 55,100 |
25.04.25 17:25:08 | 75 | 54,700 |
25.04.25 17:24:11 | 75 | 54,600 |
25.04.25 17:14:10 | 90 | 54,600 |
25.04.25 13:12:32 | 2 | 54,500 |
25.04.25 13:08:46 | 50 | 54,600 |
25.04.25 12:38:58 | 5 | 54,700 |
25.04.25 12:38:47 | 95 | 54,700 |
25.04.25 11:28:54 | 18 | 54,600 |
25.04.25 10:34:43 | 10 | 54,400 |
25.04.25 10:09:59 | 75 | 54,200 |
25.04.25 09:45:03 | 5 | 53,900 |
25.04.25 09:44:49 | 95 | 53,900 |
24.04.25 20:06:37 | 11 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:22:01 | 5 | 54,100 |
24.04.25 16:00:41 | 10 | 53,900 |
24.04.25 16:00:41 | 95 | 53,900 |
24.04.25 16:00:37 | 95 | 53,900 |
24.04.25 15:45:00 | 14 | 54,000 |
24.04.25 14:53:04 | 25 | 54,600 |
24.04.25 14:43:54 | 90 | 54,400 |
24.04.25 14:30:06 | 3 | 54,300 |
24.04.25 14:09:30 | 95 | 54,100 |
24.04.25 14:06:26 | 95 | 54,000 |
24.04.25 14:06:24 | 80 | 54,000 |
24.04.25 14:04:15 | 95 | 54,000 |
24.04.25 14:04:12 | 80 | 54,000 |
24.04.25 14:04:02 | 95 | 54,000 |
24.04.25 14:04:00 | 80 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:59:39 | 60 | 54,000 |
24.04.25 13:29:58 | 95 | 54,100 |
24.04.25 12:56:35 | 2 | 54,100 |
24.04.25 12:42:52 | 2 | 54,100 |
24.04.25 12:41:30 | 10 | 54,300 |
24.04.25 12:41:29 | 95 | 54,300 |
24.04.25 12:41:26 | 95 | 54,300 |
24.04.25 12:01:38 | 10 | 54,600 |
24.04.25 10:48:55 | 15 | 54,300 |
24.04.25 10:28:31 | 5 | 54,200 |
24.04.25 10:28:20 | 95 | 54,200 |
24.04.25 10:23:58 | 5 | 54,200 |
24.04.25 10:23:51 | 95 | 54,200 |
24.04.25 09:56:12 | 20 | 54,000 |
24.04.25 09:29:58 | 64 | 53,800 |