KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | 10 | 53,600 |
04.04.25 21:51:42 | 60 | 53,400 |
04.04.25 20:39:16 | 49 | 53,400 |
04.04.25 20:25:54 | 70 | 53,400 |
04.04.25 19:47:01 | 30 | 53,700 |
04.04.25 19:29:45 | 30 | 53,700 |
04.04.25 19:16:14 | 30 | 53,600 |
04.04.25 19:11:19 | 10 | 53,600 |
04.04.25 17:20:24 | 1 | 53,900 |
04.04.25 17:08:55 | 1 | 54,000 |
04.04.25 17:08:02 | 40 | 53,800 |
04.04.25 16:54:42 | 1 | 53,600 |
04.04.25 16:48:44 | 20 | 53,300 |
04.04.25 16:47:09 | 1 | 53,400 |
04.04.25 16:40:20 | 1 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:34:48 | 20 | 53,500 |
04.04.25 16:33:10 | 1 | 53,700 |
04.04.25 16:26:04 | 1 | 53,800 |
04.04.25 16:18:57 | 1 | 53,800 |
04.04.25 16:11:39 | 1 | 53,700 |
04.04.25 16:04:34 | 1 | 53,700 |
04.04.25 15:57:03 | 1 | 53,700 |
04.04.25 15:50:16 | 1 | 53,900 |
04.04.25 15:48:00 | 83 | 53,700 |
04.04.25 15:43:02 | 1 | 53,900 |
04.04.25 15:41:02 | 25 | 53,800 |
04.04.25 15:35:51 | 1 | 53,800 |
04.04.25 15:28:50 | 1 | 53,800 |
04.04.25 15:21:40 | 1 | 53,800 |
04.04.25 15:14:27 | 1 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:07:24 | 1 | 54,000 |
04.04.25 15:05:18 | 105 | 53,700 |
04.04.25 15:05:10 | 95 | 53,600 |
04.04.25 15:01:38 | 74 | 53,500 |
04.04.25 15:00:10 | 1 | 53,500 |
04.04.25 14:55:02 | 10 | 53,200 |
04.04.25 14:54:43 | 7 | 53,200 |
04.04.25 14:53:04 | 1 | 53,500 |
04.04.25 14:52:24 | 15 | 53,200 |
04.04.25 14:45:53 | 1 | 53,500 |
04.04.25 14:27:12 | 1 | 53,500 |
04.04.25 14:26:52 | 2 | 53,300 |
04.04.25 14:11:12 | 3 | 53,300 |
04.04.25 14:10:50 | 5 | 53,500 |
04.04.25 13:56:42 | 70 | 53,600 |