KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:03 | 15 | 64,600 |
04.10.24 17:53:30 | 1 | 64,600 |
04.10.24 17:28:56 | 37 | 64,500 |
04.10.24 17:28:50 | 83 | 64,500 |
04.10.24 17:23:31 | 50 | 64,100 |
04.10.24 16:10:07 | 1 | 64,000 |
04.10.24 15:38:16 | 39 | 63,900 |
04.10.24 15:21:40 | 25 | 63,900 |
04.10.24 14:02:52 | 10 | 64,100 |
04.10.24 13:51:09 | 9 | 63,600 |
04.10.24 13:50:14 | 80 | 63,600 |
04.10.24 13:19:53 | 10 | 63,600 |
04.10.24 13:05:30 | 320 | 63,600 |
04.10.24 13:04:14 | 80 | 63,800 |
04.10.24 13:03:07 | 80 | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:44 | 335 | 63,700 |
04.10.24 12:49:23 | 65 | 63,900 |
04.10.24 11:29:35 | 200 | 64,100 |
04.10.24 11:27:55 | 10 | 64,100 |
04.10.24 11:15:37 | 80 | 63,800 |
04.10.24 10:29:58 | 79 | 63,600 |
04.10.24 10:15:27 | 50 | 63,700 |
04.10.24 09:38:40 | 70 | 63,700 |
04.10.24 09:23:59 | 15 | 63,700 |
04.10.24 09:23:59 | 9 | 63,700 |
04.10.24 09:15:26 | 40 | 63,100 |
04.10.24 09:15:18 | 80 | 63,100 |
04.10.24 09:07:54 | 20 | 63,100 |
04.10.24 09:05:34 | 50 | 63,100 |
04.10.24 09:01:08 | 67 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:11 | 55 | 63,200 |
03.10.24 15:33:46 | 75 | 63,300 |
03.10.24 15:29:58 | 25 | 63,200 |
03.10.24 13:43:17 | 1 | 63,100 |
03.10.24 13:28:28 | 1 | 63,400 |
03.10.24 13:28:07 | 11 | 63,400 |
03.10.24 13:18:19 | 5 | 63,400 |
03.10.24 13:14:26 | 80 | 63,100 |
03.10.24 13:14:24 | 70 | 63,100 |
03.10.24 11:29:58 | 25 | 62,900 |
03.10.24 09:41:54 | 20 | 62,600 |
03.10.24 09:41:20 | 80 | 62,600 |
03.10.24 09:01:01 | 32 | 62,600 |
03.10.24 08:27:07 | 2 | 63,000 |
02.10.24 20:41:15 | 5 | 63,200 |