KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | 0 | 58,6000 |
21.11.24 08:20:01 | 0 | 59,6000 |
20.11.24 15:50:34 | 100 | 58,5000 |
20.11.24 08:20:01 | 0 | 57,8000 |
19.11.24 08:20:01 | 0 | 59,1000 |
18.11.24 08:20:00 | 0 | 58,8000 |
15.11.24 08:20:00 | 0 | 58,4000 |
14.11.24 08:20:00 | 0 | 58,1000 |
13.11.24 08:20:01 | 0 | 60,2000 |
12.11.24 09:00:15 | 100 | 60,3000 |
12.11.24 08:20:01 | 0 | 59,8000 |
11.11.24 08:20:01 | 0 | 59,4000 |
08.11.24 08:20:00 | 0 | 60,9000 |
07.11.24 08:08:57 | 100 | 59,3000 |
06.11.24 19:21:52 | 50 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:15:58 | 55 | 60,0000 |
06.11.24 14:13:44 | 23 | 62,2000 |
06.11.24 13:36:29 | 48 | 61,6000 |
06.11.24 13:12:24 | 100 | 62,0000 |
06.11.24 08:20:01 | 0 | 63,4000 |
05.11.24 10:00:17 | 50 | 63,0000 |
05.11.24 08:20:00 | 0 | 63,0000 |
04.11.24 16:40:20 | 200 | 63,2000 |
04.11.24 16:39:34 | 100 | 63,3000 |
04.11.24 08:20:01 | 0 | 63,3000 |
01.11.24 14:54:57 | 50 | 63,0000 |
01.11.24 08:20:01 | 0 | 63,2000 |
31.10.24 16:11:30 | 25 | 63,4000 |
31.10.24 08:20:01 | 0 | 62,7000 |
30.10.24 13:17:45 | 100 | 63,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:17:13 | 100 | 63,1000 |
30.10.24 09:07:31 | 99 | 61,8000 |
30.10.24 08:20:01 | 0 | 62,9000 |
29.10.24 10:59:13 | 7 | 62,6000 |
29.10.24 08:20:01 | 0 | 63,0000 |
28.10.24 08:20:01 | 0 | 63,6000 |
25.10.24 08:20:00 | 0 | 63,5000 |
24.10.24 08:20:01 | 0 | 63,9000 |
23.10.24 13:37:19 | 10 | 64,5000 |
23.10.24 08:20:01 | 0 | 64,3000 |