KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:06 | 0 | 62,80 |
03.10.24 08:16:06 | 0 | 62,70 |
02.10.24 08:16:06 | 0 | 62,50 |
01.10.24 08:16:06 | 0 | 63,60 |
30.09.24 08:16:06 | 0 | 65,10 |
27.09.24 08:16:06 | 0 | 64,90 |
26.09.24 08:16:06 | 0 | 66,20 |
25.09.24 08:16:06 | 0 | 63,80 |
24.09.24 08:16:06 | 0 | 63,80 |
23.09.24 08:16:06 | 0 | 63,40 |
20.09.24 08:16:06 | 0 | 65,10 |
19.09.24 08:16:06 | 0 | 65,80 |
18.09.24 08:16:06 | 0 | 65,90 |
17.09.24 08:16:06 | 0 | 66,20 |
16.09.24 08:16:06 | 0 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:06 | 0 | 66,50 |
12.09.24 08:16:06 | 0 | 66,40 |
11.09.24 08:16:06 | 0 | 65,40 |
10.09.24 08:16:06 | 0 | 65,30 |
09.09.24 08:16:06 | 0 | 64,00 |
Keine Daten verfügbar