KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:11 | 0 | 60,00 |
16:32:13 | 0 | 60,20 |
12:32:11 | 0 | 60,00 |
09:32:13 | 0 | 59,80 |
08:10:34 | 0 | 59,80 |
11.11.24 19:32:12 | 0 | 60,00 |
11.11.24 16:32:12 | 0 | 60,10 |
11.11.24 12:32:11 | 0 | 59,70 |
11.11.24 09:32:13 | 0 | 59,50 |
11.11.24 08:10:30 | 0 | 59,40 |
08.11.24 19:32:11 | 0 | 59,30 |
08.11.24 16:32:12 | 0 | 59,40 |
08.11.24 12:32:12 | 0 | 59,60 |
08.11.24 09:32:14 | 0 | 60,20 |
08.11.24 08:10:30 | 0 | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:32:12 | 0 | 60,70 |
07.11.24 16:32:12 | 0 | 59,80 |
07.11.24 12:32:13 | 0 | 60,20 |
07.11.24 09:32:13 | 0 | 60,50 |
07.11.24 08:10:30 | 0 | 59,30 |
06.11.24 19:32:12 | 0 | 59,20 |
06.11.24 16:32:13 | 0 | 60,70 |
06.11.24 12:32:10 | 0 | 62,10 |
06.11.24 09:32:11 | 0 | 63,20 |
06.11.24 08:10:29 | 0 | 63,40 |
05.11.24 19:32:12 | 0 | 62,90 |
05.11.24 16:32:12 | 0 | 62,90 |
05.11.24 12:32:12 | 0 | 63,00 |
05.11.24 09:32:12 | 0 | 63,00 |
05.11.24 08:10:23 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:32:12 | 0 | 62,80 |
04.11.24 16:32:13 | 0 | 63,30 |
04.11.24 12:32:13 | 0 | 63,30 |
04.11.24 09:32:12 | 0 | 63,20 |
04.11.24 08:10:29 | 0 | 63,30 |
01.11.24 19:32:12 | 0 | 63,00 |
01.11.24 16:32:13 | 0 | 63,10 |
01.11.24 12:32:11 | 0 | 63,00 |
01.11.24 09:32:12 | 0 | 63,00 |
01.11.24 08:10:31 | 0 | 63,20 |
31.10.24 19:32:11 | 0 | 63,10 |
31.10.24 16:32:13 | 0 | 63,10 |
31.10.24 12:32:12 | 0 | 63,00 |
31.10.24 09:32:13 | 0 | 63,20 |
31.10.24 08:10:29 | 0 | 62,70 |