KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:13 | 0 | 58,80 |
08:10:28 | 0 | 58,60 |
21.11.24 19:32:11 | 0 | 58,50 |
21.11.24 16:32:13 | 0 | 59,10 |
21.11.24 12:32:12 | 0 | 58,20 |
21.11.24 09:32:13 | 0 | 58,70 |
21.11.24 08:10:28 | 0 | 59,70 |
20.11.24 19:32:11 | 0 | 58,90 |
20.11.24 16:32:12 | 0 | 58,70 |
20.11.24 12:32:11 | 0 | 58,20 |
20.11.24 09:32:11 | 0 | 57,90 |
20.11.24 08:10:30 | 0 | 57,80 |
19.11.24 19:32:11 | 0 | 57,50 |
19.11.24 16:32:12 | 0 | 57,50 |
19.11.24 12:32:11 | 0 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:32:12 | 0 | 58,40 |
19.11.24 08:10:36 | 0 | 59,10 |
18.11.24 19:32:09 | 0 | 58,90 |
18.11.24 16:32:14 | 0 | 58,40 |
18.11.24 12:32:11 | 0 | 58,30 |
18.11.24 09:32:14 | 0 | 58,70 |
18.11.24 08:10:29 | 0 | 59,00 |
15.11.24 19:32:10 | 0 | 58,60 |
15.11.24 16:32:12 | 0 | 58,90 |
15.11.24 12:32:11 | 0 | 58,50 |
15.11.24 09:32:12 | 0 | 58,10 |
15.11.24 08:10:29 | 0 | 58,40 |
14.11.24 19:32:12 | 0 | 58,50 |
14.11.24 16:32:14 | 0 | 58,90 |
14.11.24 12:32:12 | 0 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:10:34 | 0 | 58,10 |
13.11.24 19:32:13 | 0 | 58,30 |
13.11.24 16:32:10 | 0 | 58,60 |
13.11.24 12:32:11 | 0 | 59,80 |
13.11.24 09:32:12 | 0 | 59,70 |
13.11.24 08:10:29 | 0 | 60,10 |
12.11.24 19:32:11 | 0 | 60,00 |
12.11.24 16:32:13 | 0 | 60,20 |
12.11.24 12:32:11 | 0 | 60,00 |
12.11.24 09:32:13 | 0 | 59,80 |
12.11.24 08:10:34 | 0 | 59,80 |
11.11.24 19:32:12 | 0 | 60,00 |
11.11.24 16:32:12 | 0 | 60,10 |
11.11.24 12:32:11 | 0 | 59,70 |
11.11.24 09:32:13 | 0 | 59,50 |