eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

12.11.24 20:15

Bid: 60,100 EUR Size: 195 | Ask: 60,400 EUR Size: 140

60,100 EUR +0,50 % (+0,300)

Zeit	Vol. Stk.	Kurs
20:15:03	0	60,100
20:01:05	0	60,100
19:45:05	0	60,100
19:30:06	0	60,100
19:15:02	0	60,000
19:00:04	0	60,000
18:45:02	0	60,000
18:30:07	0	60,000
18:15:03	0	60,000
18:00:09	0	60,000
17:45:04	0	60,000
17:35:04	0	59,900
17:15:12	0	60,300
17:00:08	0	60,200
16:45:06	0	60,300

Zeit	Vol. Stk.	Kurs
16:30:02	0	60,200
16:15:05	0	59,900
16:00:09	0	59,900
15:43:16	5	60,200
15:35:14	0	59,900
15:30:07	0	59,900
15:15:01	0	59,900
15:00:07	0	59,900
14:45:03	0	59,900
14:30:05	0	59,900
14:15:03	0	59,900
14:00:06	0	59,900
13:45:02	0	59,900
13:30:12	0	59,800
13:27:06	0	59,800

Zeit	Vol. Stk.	Kurs
13:05:04	0	60,200
12:30:07	0	60,000
12:15:02	0	60,000
12:00:06	0	60,000
11:45:02	0	60,000
11:30:06	0	60,200
11:15:02	0	60,200
11:00:06	0	60,300
10:45:03	0	60,400
10:30:07	0	60,300
10:15:02	0	60,400
10:00:07	0	60,500
09:45:03	0	60,500
09:30:06	0	59,900
09:15:18	0	60,800

1
2
3
4
5