KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:02 | - | 59,200 |
08.11.24 21:42:51 | - | 59,300 |
08.11.24 21:42:39 | - | 59,300 |
08.11.24 21:38:45 | - | 59,300 |
08.11.24 21:38:35 | - | 59,300 |
08.11.24 21:38:27 | - | 59,300 |
08.11.24 21:37:13 | - | 59,300 |
08.11.24 21:37:03 | - | 59,300 |
08.11.24 21:36:56 | - | 59,300 |
08.11.24 21:36:54 | - | 59,300 |
08.11.24 21:34:35 | - | 59,300 |
08.11.24 21:34:26 | - | 59,300 |
08.11.24 21:34:02 | - | 59,300 |
08.11.24 21:33:40 | - | 59,300 |
08.11.24 21:32:08 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:24:12 | - | 59,300 |
08.11.24 17:56:18 | - | 59,300 |
08.11.24 17:56:07 | - | 59,300 |
08.11.24 17:55:57 | - | 59,300 |
08.11.24 17:55:48 | - | 59,300 |
08.11.24 17:55:44 | - | 59,300 |
08.11.24 17:55:10 | - | 59,300 |
08.11.24 17:35:36 | - | 59,300 |
08.11.24 17:35:03 | - | 59,200 |
08.11.24 17:34:32 | - | 59,300 |
08.11.24 17:34:28 | - | 59,200 |
08.11.24 17:34:24 | - | 59,300 |
08.11.24 17:33:55 | - | 59,200 |
08.11.24 17:33:48 | - | 59,300 |
08.11.24 17:33:02 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:48 | - | 59,300 |
08.11.24 17:31:09 | - | 59,200 |
08.11.24 17:30:04 | - | 59,300 |
08.11.24 16:58:11 | - | 59,400 |
08.11.24 16:32:07 | - | 59,400 |
08.11.24 16:18:51 | - | 59,500 |
08.11.24 16:15:30 | - | 59,600 |
08.11.24 16:14:43 | - | 59,700 |
08.11.24 16:12:50 | - | 59,600 |
08.11.24 16:07:33 | - | 59,700 |
08.11.24 16:06:27 | - | 59,600 |
08.11.24 16:00:33 | - | 59,800 |
08.11.24 15:59:51 | - | 59,600 |
08.11.24 15:28:05 | - | 59,800 |
08.11.24 14:26:15 | - | 59,700 |