KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:34 | - | 58,800 |
09:12:16 | - | 58,800 |
09:02:38 | - | 58,800 |
09:02:28 | - | 58,800 |
09:02:22 | - | 58,800 |
09:01:32 | - | 58,800 |
09:00:08 | - | 58,600 |
09:00:06 | - | 58,500 |
09:00:05 | - | 58,600 |
09:00:04 | - | 58,500 |
09:00:03 | - | 58,600 |
08:30:02 | - | 58,700 |
08:30:00 | - | 58,600 |
08:28:54 | - | 58,700 |
08:28:42 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:28 | - | 58,700 |
08:28:13 | - | 58,600 |
08:28:03 | - | 58,700 |
08:27:09 | - | 58,600 |
08:23:39 | - | 58,700 |
08:23:24 | - | 58,600 |
08:23:09 | - | 58,700 |
08:00:03 | - | 58,600 |
07:52:40 | - | 58,500 |
07:52:33 | - | 58,600 |
07:50:19 | - | 58,500 |
07:50:04 | - | 58,600 |
07:49:49 | - | 58,500 |
07:48:20 | - | 58,600 |
07:30:35 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | - | 58,600 |
07:30:05 | - | 58,500 |
07:20:05 | - | 58,600 |
07:19:49 | - | 58,500 |
07:19:34 | - | 58,600 |
07:17:49 | - | 58,500 |
07:17:05 | - | 58,600 |
07:05:45 | - | 58,500 |
21.11.24 22:03:27 | - | 58,600 |
21.11.24 21:59:17 | - | 58,500 |
21.11.24 21:59:02 | - | 58,600 |
21.11.24 21:50:37 | - | 58,500 |
21.11.24 21:48:10 | - | 58,600 |
21.11.24 21:33:37 | - | 58,500 |
21.11.24 21:32:34 | - | 58,600 |