KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:44 | - | 54,700 |
25.04.25 22:00:11 | - | 54,600 |
25.04.25 21:55:53 | - | 54,700 |
25.04.25 21:55:22 | - | 54,700 |
25.04.25 21:55:21 | - | 54,700 |
25.04.25 21:55:20 | - | 54,700 |
25.04.25 21:55:19 | - | 54,700 |
25.04.25 21:55:16 | - | 54,700 |
25.04.25 21:55:15 | - | 54,700 |
25.04.25 21:55:10 | - | 54,700 |
25.04.25 21:55:09 | - | 54,700 |
25.04.25 21:55:07 | - | 54,700 |
25.04.25 21:55:05 | - | 54,700 |
25.04.25 21:55:03 | - | 54,700 |
25.04.25 21:43:29 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:43:05 | - | 54,700 |
25.04.25 21:43:02 | - | 54,700 |
25.04.25 21:43:00 | - | 54,700 |
25.04.25 21:42:08 | - | 54,700 |
25.04.25 21:42:04 | - | 54,700 |
25.04.25 21:41:22 | - | 54,600 |
25.04.25 21:40:44 | - | 54,700 |
25.04.25 21:40:18 | - | 54,700 |
25.04.25 21:39:49 | - | 54,700 |
25.04.25 21:39:42 | - | 54,700 |
25.04.25 21:39:29 | - | 54,700 |
25.04.25 21:39:12 | - | 54,700 |
25.04.25 21:39:08 | - | 54,700 |
25.04.25 21:38:48 | - | 54,700 |
25.04.25 21:38:44 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:37:52 | - | 54,700 |
25.04.25 21:37:47 | - | 54,700 |
25.04.25 21:37:17 | - | 54,700 |
25.04.25 21:37:16 | - | 54,700 |
25.04.25 21:32:56 | - | 54,700 |
25.04.25 21:32:51 | - | 54,700 |
25.04.25 21:32:43 | - | 54,700 |
25.04.25 21:32:36 | - | 54,700 |
25.04.25 21:32:32 | - | 54,700 |
25.04.25 21:32:31 | - | 54,700 |
25.04.25 21:31:05 | - | 54,700 |
25.04.25 21:31:03 | - | 54,700 |
25.04.25 21:30:30 | - | 54,700 |
25.04.25 21:30:28 | - | 54,700 |
25.04.25 21:30:25 | - | 54,700 |