KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 59,60 |
11.11.24 17:04:40 | 241 | 60,00 |
11.11.24 17:03:48 | 751 | 60,60 |
11.11.24 17:03:09 | 3 | 60,40 |
11.11.24 08:01:42 | 0 | 59,40 |
08.11.24 16:47:23 | 210 | 59,70 |
08.11.24 08:00:51 | 0 | 61,00 |
07.11.24 15:52:02 | 75 | 59,80 |
07.11.24 08:01:57 | 0 | 59,50 |
06.11.24 08:00:15 | 0 | 62,90 |
05.11.24 15:53:20 | 140 | 63,10 |
05.11.24 08:02:02 | 0 | 63,00 |
04.11.24 15:57:17 | 36 | 63,30 |
04.11.24 08:00:31 | 50 | 63,30 |
01.11.24 15:28:14 | 25 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:24 | 0 | 63,30 |
31.10.24 15:06:44 | 81 | 63,30 |
31.10.24 08:01:30 | 0 | 62,70 |
30.10.24 08:03:38 | 0 | 62,90 |
29.10.24 16:12:59 | 41 | 62,80 |
29.10.24 16:12:34 | 107 | 63,20 |
29.10.24 08:01:34 | 0 | 63,00 |
28.10.24 08:00:11 | 0 | 63,60 |
25.10.24 16:38:32 | 878 | 63,80 |
25.10.24 08:02:56 | 0 | 63,40 |
24.10.24 08:03:06 | 0 | 64,00 |
23.10.24 08:06:14 | 0 | 64,20 |
22.10.24 08:07:51 | 0 | 64,30 |
21.10.24 16:39:57 | 61 | 64,40 |
21.10.24 08:02:19 | 0 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:53 | 0 | 64,10 |
17.10.24 08:01:56 | 0 | 63,90 |
16.10.24 08:02:16 | 0 | 64,30 |
15.10.24 08:00:14 | 0 | 64,20 |
14.10.24 08:00:59 | 0 | 64,10 |