KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:07 | 0 | 54,20 |
24.04.25 08:03:43 | 0 | 53,20 |
23.04.25 08:00:10 | 0 | 53,60 |
22.04.25 08:00:15 | 0 | 53,40 |
17.04.25 08:00:44 | 0 | 54,70 |
16.04.25 08:00:17 | 0 | 56,20 |
15.04.25 08:00:12 | 0 | 55,40 |
14.04.25 08:01:52 | 0 | 54,90 |
11.04.25 08:02:41 | 0 | 54,00 |
10.04.25 08:02:25 | 0 | 54,80 |
09.04.25 08:01:46 | 0 | 53,30 |
08.04.25 08:03:38 | 0 | 53,30 |
07.04.25 12:40:57 | 15 | 52,70 |
07.04.25 08:06:27 | 0 | 51,60 |
04.04.25 08:02:29 | 0 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:15 | 0 | 55,30 |
02.04.25 08:00:29 | 0 | 56,30 |
01.04.25 08:01:26 | 0 | 55,80 |
31.03.25 08:00:04 | 0 | 56,60 |
28.03.25 08:01:28 | 0 | 57,40 |
27.03.25 08:01:03 | 0 | 57,90 |
Keine Daten verfügbar