KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:43:05 | 0 | 68,000 |
30.08.24 21:13:35 | 0 | 68,000 |
30.08.24 20:43:33 | 0 | 68,000 |
30.08.24 20:13:22 | 0 | 68,000 |
30.08.24 19:43:44 | 0 | 68,000 |
30.08.24 19:14:01 | 0 | 68,000 |
30.08.24 18:44:13 | 0 | 68,000 |
30.08.24 18:13:39 | 0 | 68,000 |
30.08.24 17:43:33 | 0 | 68,400 |
30.08.24 17:14:41 | 4 | 68,400 |
30.08.24 17:13:11 | 0 | 68,300 |
30.08.24 16:43:05 | 0 | 68,300 |
30.08.24 16:24:57 | 20 | 68,200 |
30.08.24 16:13:20 | 0 | 68,500 |
30.08.24 15:54:39 | 4 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:54:30 | 9 | 68,300 |
30.08.24 15:43:52 | 0 | 68,200 |
30.08.24 15:13:17 | 0 | 68,000 |
30.08.24 14:43:02 | 0 | 68,200 |
30.08.24 14:34:04 | 8 | 68,100 |
30.08.24 14:32:25 | 10 | 68,000 |
30.08.24 14:22:48 | 15 | 68,000 |
30.08.24 14:22:48 | 10 | 68,000 |
30.08.24 14:13:49 | 0 | 68,000 |
30.08.24 13:44:10 | 0 | 68,000 |
30.08.24 13:21:36 | 5 | 67,700 |
30.08.24 13:13:39 | 0 | 67,600 |
30.08.24 12:43:10 | 0 | 67,600 |
30.08.24 12:13:20 | 0 | 67,300 |
30.08.24 11:44:00 | 0 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:13:09 | 0 | 67,200 |
30.08.24 10:43:04 | 0 | 67,200 |
30.08.24 10:13:08 | 0 | 67,200 |
30.08.24 10:12:05 | 6 | 67,200 |
30.08.24 10:05:46 | 4 | 67,400 |
30.08.24 09:43:28 | 0 | 67,300 |
30.08.24 09:13:48 | 0 | 67,300 |
30.08.24 08:00:39 | 0 | 67,100 |
29.08.24 21:43:48 | 0 | 67,200 |
29.08.24 21:13:32 | 0 | 67,200 |
29.08.24 20:43:38 | 0 | 67,200 |
29.08.24 20:13:20 | 0 | 67,200 |
29.08.24 19:43:10 | 0 | 67,200 |
29.08.24 19:13:12 | 0 | 67,200 |
29.08.24 18:43:16 | 0 | 67,200 |