KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:41 | 0 | 55,000 |
25.04.25 22:13:15 | 0 | 55,000 |
25.04.25 21:43:48 | 0 | 55,000 |
25.04.25 21:13:50 | 10 | 55,100 |
25.04.25 21:13:18 | 0 | 55,000 |
25.04.25 21:11:41 | 50 | 54,700 |
25.04.25 20:43:56 | 0 | 55,000 |
25.04.25 20:13:09 | 0 | 55,000 |
25.04.25 19:43:13 | 0 | 55,000 |
25.04.25 19:13:31 | 0 | 55,000 |
25.04.25 18:43:34 | 0 | 55,000 |
25.04.25 18:13:35 | 0 | 55,000 |
25.04.25 17:43:36 | 0 | 55,000 |
25.04.25 17:36:30 | 20 | 55,000 |
25.04.25 17:13:49 | 0 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:38 | 0 | 54,600 |
25.04.25 16:13:42 | 0 | 54,600 |
25.04.25 15:43:00 | 0 | 54,600 |
25.04.25 15:13:04 | 0 | 54,700 |
25.04.25 14:43:07 | 0 | 54,700 |
25.04.25 14:38:56 | 10 | 54,700 |
25.04.25 14:13:01 | 0 | 54,500 |
25.04.25 13:43:14 | 0 | 54,500 |
25.04.25 13:13:21 | 0 | 54,500 |
25.04.25 12:43:18 | 0 | 54,500 |
25.04.25 12:13:30 | 0 | 54,400 |
25.04.25 11:43:37 | 0 | 54,400 |
25.04.25 11:13:00 | 0 | 54,400 |
25.04.25 10:47:24 | 10 | 54,400 |
25.04.25 10:43:07 | 0 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:17:56 | 30 | 54,200 |
25.04.25 10:13:28 | 0 | 54,300 |
25.04.25 09:43:30 | 0 | 54,300 |
25.04.25 09:13:53 | 0 | 54,500 |
25.04.25 08:43:52 | 0 | 54,500 |
25.04.25 08:14:25 | 10 | 54,500 |
25.04.25 07:30:04 | 0 | 54,200 |
24.04.25 22:43:56 | 0 | 54,500 |
24.04.25 22:13:30 | 0 | 54,500 |
24.04.25 21:43:33 | 0 | 54,500 |
24.04.25 21:13:54 | 0 | 54,500 |
24.04.25 20:43:56 | 0 | 54,500 |
24.04.25 20:13:52 | 0 | 54,500 |
24.04.25 19:50:13 | 4 | 54,500 |
24.04.25 19:44:01 | 0 | 54,500 |