KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:39 | 0 | 53,400 |
04.04.25 22:13:25 | 0 | 53,400 |
04.04.25 21:44:00 | 0 | 53,600 |
04.04.25 21:14:17 | 0 | 53,600 |
04.04.25 21:04:42 | 2 | 53,600 |
04.04.25 20:43:42 | 0 | 53,600 |
04.04.25 20:13:26 | 0 | 53,600 |
04.04.25 19:43:41 | 0 | 53,600 |
04.04.25 19:13:22 | 0 | 53,600 |
04.04.25 18:43:19 | 0 | 53,700 |
04.04.25 18:13:16 | 0 | 53,700 |
04.04.25 17:43:12 | 0 | 53,800 |
04.04.25 17:13:14 | 0 | 53,800 |
04.04.25 16:43:06 | 0 | 53,600 |
04.04.25 16:13:56 | 0 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:43:49 | 0 | 53,700 |
04.04.25 15:13:00 | 0 | 53,700 |
04.04.25 14:53:42 | 50 | 53,500 |
04.04.25 14:43:01 | 0 | 53,300 |
04.04.25 14:42:48 | 37 | 53,200 |
04.04.25 14:18:11 | 75 | 53,300 |
04.04.25 14:13:21 | 0 | 53,300 |
04.04.25 13:43:52 | 0 | 53,300 |
04.04.25 13:39:48 | 300 | 53,300 |
04.04.25 13:39:15 | 515 | 53,200 |
04.04.25 13:14:42 | 0 | 53,200 |
04.04.25 13:08:51 | 300 | 53,200 |
04.04.25 12:54:27 | 2 | 53,200 |
04.04.25 12:44:41 | 49 | 53,200 |
04.04.25 12:44:06 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:37:07 | 75 | 53,500 |
04.04.25 12:25:19 | 10 | 53,800 |
04.04.25 12:24:57 | 11 | 53,500 |
04.04.25 12:15:40 | 100 | 53,900 |
04.04.25 12:14:12 | 0 | 54,000 |
04.04.25 11:49:58 | 90 | 54,000 |
04.04.25 11:44:05 | 0 | 54,000 |
04.04.25 11:24:04 | 200 | 54,000 |
04.04.25 11:13:32 | 0 | 54,100 |
04.04.25 11:02:33 | 75 | 54,100 |
04.04.25 10:43:44 | 0 | 54,100 |
04.04.25 10:28:45 | 3 | 54,200 |
04.04.25 10:25:07 | 2 | 54,100 |
04.04.25 10:25:06 | 99 | 54,000 |
04.04.25 10:13:49 | 0 | 54,400 |